$47.04
0.070.15%
가까이에: Sep 24, 5:00 PM EST
$47.04
0.070.15%
프리마켓: 3:00 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Northwest Natural Holding Co 옵션 체인
NWNNYSE
Northwest Natural Hldg Options
View Northwest Natural Hldg (NWN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4Sep 14, 2026
Change
-
Bid0.65
Ask3.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.4Sep 22, 2026
Change
-
Bid-
Ask2
volume0
Intrest24
Strike
50
50
Last Price3.4Sep 25, 2026
Change
-
Bid1.8
Ask4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved