Comments
Loading...

Northwest Natural Hldg

NWNNYSE
Benzinga Data가 제공하는 로고
$40.76
0.310.77%
가까이에: -
$40.76
0.000.00%
시간외: 4:00 PM EDT

Northwest Natural Hldg (NYSE:NWN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Northwest Natural Hldg의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Northwest Natural Hldg에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.73Apr 04, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest0
Strike
35
35
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price1May 22, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest121
Strike
40
40
Last Price0.48May 23, 2025
Change
0.024%
Bid0.4
Ask0.7
volume2
Intrest43
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Strike
45
45
Last Price2.35Apr 25, 2025
Change
00%
Bid2.35
Ask6.3
volume0
Intrest6
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Strike
50
50
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0