News Options
View News (NWSA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid13.9
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.9Sep 18, 2026
Bid9.2
Ask11.4
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.5Oct 16, 2026
Bid4.3
Ask6.4
volume0
Intrest12
Last Price0.4Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price1.3Oct 15, 2026
Bid0.7
Ask2.35
volume0
Intrest16
Last Price0.29Oct 16, 2026
Bid0.05
Ask2.55
volume0
Intrest2
Last Price0.15Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price4.93Oct 16, 2026
Bid3.5
Ask5.9
volume0
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.9
Ask16.2
volume0
Intrest0
