NexGen Energy Options
View NexGen Energy (NXE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.13Oct 05, 2026
Bid6.2
Ask7.1
volume0
Intrest11
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.98Oct 01, 2026
Bid5.5
Ask6.1
volume0
Intrest10
Last Price0.05Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price4.8Oct 09, 2026
Bid4.5
Ask5.1
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.98Oct 01, 2026
Bid3.5
Ask4.1
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid2.5
Ask3.1
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest6
Last Price2.5Oct 06, 2026
Bid1.5
Ask2.1
volume0
Intrest4
Last Price0.02Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest91
Last Price1.05Oct 07, 2026
Bid0.55
Ask0.9
volume0
Intrest12
Last Price0.05Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest2150
Last Price0.1Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest196
Last Price0.46Oct 12, 2026
Bid0.4
Ask0.5
volume0
Intrest1896
Last Price0.03Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest2491
Last Price1.35Oct 12, 2026
Bid1.25
Ask1.45
volume0
Intrest2674
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest3204
Last Price1.98Oct 05, 2026
Bid2.1
Ask2.8
volume0
Intrest219
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1328
Last Price3Oct 05, 2026
Bid3.1
Ask3.6
volume0
Intrest95
Last Price0.02Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest2517
Last Price3.3Sep 23, 2026
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest448
Last Price-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price4.3Jun 04, 2026
Bid6.1
Ask6.6
volume0
Intrest1
Last Price0.1Jul 07, 2026
Bid-
Ask0.3
volume0
Intrest10
Last Price5.35Sep 09, 2026
Bid7.1
Ask7.8
volume0
Intrest0
Last Price0.08Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest728
Last Price-
Bid8.1
Ask8.8
volume0
Intrest0
