NexGen Energy Ltd 옵션 체인

NXENYSE

Trade with Public

Trade with Public

$7.89

-0.38-4.59%

마지막 업데이트: Nov 3, 8:39 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

NexGen Energy Options

View NexGen Energy (NXE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

4.019.0

4.0

19.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5Oct 01, 2026

Change

-

Bid3.7

Ask4.3

volume0

Intrest6

Strike

4

4

Last Price0.05Jul 10, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest1

Last Price4.15Sep 28, 2026

Change

-

Bid2.7

Ask3.2

volume0

Intrest3

Strike

5

5

Last Price0.1Jul 23, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest32

Last Price2.75Oct 12, 2026

Change

-

Bid1.85

Ask2.2

volume0

Intrest12

Strike

6

6

Last Price0.05Oct 21, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest107

Last Price1.07Nov 02, 2026

Change

-

Bid1

Ask1.15

volume0

Intrest6

Strike

7

7

Last Price0.12Nov 02, 2026

Change

-

Bid0.1

Ask0.2

volume0

Intrest663

Last Price0.39Nov 02, 2026

Change

-

Bid0.35

Ask0.45

volume0

Intrest210

Strike

8

8

Last Price0.5Nov 02, 2026

Change

-

Bid0.45

Ask0.55

volume0

Intrest1334

Last Price0.1Nov 02, 2026

Change

-

Bid0.1

Ask0.15

volume0

Intrest3813

Strike

9

9

Last Price1.18Nov 02, 2026

Change

-

Bid1.1

Ask1.3

volume0

Intrest8539

Last Price0.05Nov 02, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1230

Strike

10

10

Last Price2.1Nov 02, 2026

Change

-

Bid2

Ask2.2

volume0

Intrest421

Last Price0.05Nov 02, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest5701

Strike

11

11

Last Price2.33Oct 29, 2026

Change

-

Bid2.75

Ask3.2

volume0

Intrest258

Last Price0.03Oct 27, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2651

Strike

12

12

Last Price3.4Oct 27, 2026

Change

-

Bid3.8

Ask4.3

volume0

Intrest76

Last Price0.03Oct 22, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest846

Strike

13

13

Last Price4.4Oct 21, 2026

Change

-

Bid4.8

Ask5.4

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest327

Strike

14

14

Last Price5.45Oct 21, 2026

Change

-

Bid5.8

Ask6.3

volume0

Intrest0

Last Price0.03Oct 05, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest318

Strike

15

15

Last Price6.45Oct 21, 2026

Change

-

Bid6.8

Ask7.3

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest70

Strike

16

16

Last Price7.45Oct 21, 2026

Change

-

Bid7.8

Ask8.4

volume0

Intrest0

Last Price0.2Aug 11, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest47

Strike

17

17

Last Price8.45Oct 21, 2026

Change

-

Bid8.8

Ask9.6

volume0

Intrest0

Last Price0.15Aug 12, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest493

Strike

18

18

Last Price9.4Oct 21, 2026

Change

-

Bid9.8

Ask10.6

volume0

Intrest0

Last Price0.1Jul 22, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest121

Strike

19

19

Last Price10.4Oct 21, 2026

Change

-

Bid10.8

Ask11.5

volume0

Intrest1