$9.35
-0.1-1.06%
가까이에: Sep 18, 5:00 PM EST
$9.51
0.161.71%
시간외: Sep 18, 5:57 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
NexGen Energy Ltd 옵션 체인
NXENYSE
NexGen Energy Options
View NexGen Energy (NXE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.56
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.15Sep 01, 2026
Change
-0%
Bid7
Ask7.8
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.55Sep 18, 2026
Change
1.7521.08%
Bid6.2
Ask6.7
volume1
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price0.12Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price3.85Aug 21, 2026
Change
-0%
Bid2.05
Ask2.8
volume0
Intrest1
Strike
7
7
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume5
Intrest92
Last Price1.56Sep 15, 2026
Change
-0%
Bid1.25
Ask1.75
volume0
Intrest139
Strike
8
8
Last Price0.09Sep 18, 2026
Change
0.0430.77%
Bid0.05
Ask0.15
volume6
Intrest2075
Last Price0.84Sep 18, 2026
Change
0.110.64%
Bid0.7
Ask0.85
volume80
Intrest177
Strike
9
9
Last Price0.37Sep 18, 2026
Change
0.025.71%
Bid0.35
Ask0.45
volume284
Intrest672
Last Price0.35Sep 18, 2026
Change
0.037.89%
Bid0.25
Ask0.35
volume241
Intrest785
Strike
10
10
Last Price0.91Sep 18, 2026
Change
0.033.41%
Bid0.85
Ask1
volume88
Intrest2699
Last Price0.14Sep 18, 2026
Change
0.0422.22%
Bid0.1
Ask0.2
volume43
Intrest2466
Strike
11
11
Last Price1.75Sep 16, 2026
Change
-0%
Bid1.5
Ask2
volume0
Intrest436
Last Price0.07Sep 18, 2026
Change
0.0240%
Bid0.05
Ask0.1
volume37
Intrest1322
Strike
12
12
Last Price2.1Sep 11, 2026
Change
-0%
Bid2.4
Ask2.75
volume0
Intrest122
Last Price0.06Sep 18, 2026
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest2525
Strike
13
13
Last Price3.9Jul 13, 2026
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest9
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest442
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Strike
15
15
Last Price4.3Jun 04, 2026
Change
-0%
Bid5.2
Ask5.8
volume0
Intrest1
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
16
16
Last Price5.35Sep 09, 2026
Change
-0%
Bid6.2
Ask6.8
volume0
Intrest0
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest728
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved