$206.21
-1.64-0.79%
가까이에: -
$206.21
00.00%
시간외: 4:34 PM EDT
Comments
Loading...
NXP Semiconductors (NASDAQ:NXPI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NXP Semiconductors의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NXP Semiconductors에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.6
Ask63.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
180
180
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
185
185
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
187.5
187.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
190
190
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
192.5
192.5
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
195
195
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price8Jan 02, 2025
Change
-
Bid7.4
Ask10.2
volume2
Intrest0
Strike
197.5
197.5
Last Price0.05Jan 02, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume2
Intrest28
Last Price8.85Dec 31, 2024
Change
00%
Bid5.6
Ask7.9
volume0
Intrest3
Strike
200
200
Last Price0.08Jan 02, 2025
Change
0.2273.33%
Bid0.05
Ask0.2
volume4
Intrest6
Last Price7.23Dec 30, 2024
Change
00%
Bid2.6
Ask4.8
volume0
Intrest2
Strike
202.5
202.5
Last Price0.97Dec 30, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest31
Last Price3.67Dec 31, 2024
Change
00%
Bid1.7
Ask2.5
volume0
Intrest4
Strike
205
205
Last Price1.15Dec 31, 2024
Change
00%
Bid0.75
Ask1.4
volume0
Intrest70
Last Price1Jan 02, 2025
Change
1.965.52%
Bid0.75
Ask1.15
volume31
Intrest5
Strike
207.5
207.5
Last Price2.15Jan 02, 2025
Change
0.28.51%
Bid1.95
Ask2.6
volume40
Intrest30
Last Price0.35Jan 02, 2025
Change
1.0875.52%
Bid0.25
Ask0.5
volume132
Intrest115
Strike
210
210
Last Price1.8Jan 02, 2025
Change
2.4257.35%
Bid3.7
Ask6.3
volume1
Intrest56
Last Price0.17Jan 02, 2025
Change
0.3366%
Bid-
Ask0.2
volume3
Intrest49
Strike
212.5
212.5
Last Price2.8Jan 02, 2025
Change
351.72%
Bid5.1
Ask7.5
volume36
Intrest57
Last Price0.08Jan 02, 2025
Change
0.2273.33%
Bid-
Ask1.7
volume12
Intrest22
Strike
215
215
Last Price7.6Dec 30, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest58
Last Price0.05Jan 02, 2025
Change
0.1575%
Bid-
Ask0.15
volume43
Intrest90
Strike
217.5
217.5
Last Price10.4Dec 31, 2024
Change
00%
Bid9.4
Ask12.7
volume0
Intrest25
Last Price0.1Jan 02, 2025
Change
0.0323.08%
Bid-
Ask0.3
volume10
Intrest85
Strike
220
220
Last Price10.98Dec 31, 2024
Change
00%
Bid11.6
Ask15.3
volume0
Intrest10
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest926
Strike
222.5
222.5
Last Price9.22Dec 27, 2024
Change
00%
Bid14.5
Ask17.9
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
225
225
Last Price16.5Dec 31, 2024
Change
00%
Bid16.7
Ask20.4
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
227.5
227.5
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
230
230
Last Price25.4Jan 02, 2025
Change
3.113.9%
Bid22
Ask25
volume29
Intrest11
Last Price0.31Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
235
235
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
240
240
Last Price25.5Dec 18, 2024
Change
00%
Bid31.8
Ask35.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid37
Ask40.4
volume0
Intrest0
Last Price1.7Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid41.8
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid46.6
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid61.6
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid66.6
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71.7
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid76.7
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid81.6
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid86.6
Ask90.4
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid91.6
Ask95.4
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid96.6
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid101.8
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid106.6
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111.7
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid116.7
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid121.8
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid126.7
Ask130.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved