NXP Semiconductors NV 옵션 체인

NXPINASDAQ

Trade with Public

$231.84

0.750.33%

마지막 업데이트: Oct 16, 10:05 AM

$228.78

-2.31-1%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 화 10월 27th에 시장 마감 후 11일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

NXP Semiconductors Options

View NXP Semiconductors (NXPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

100.0490.0

100.0

490.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid129.2

Ask133.3

volume0

Intrest0

Strike

100

Last Price0.2Jul 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid124.2

Ask128.1

volume0

Intrest0

Strike

105

Last Price0.1Jul 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price167.6Jul 23, 2026

Change

Bid119.2

Ask123.1

volume0

Intrest0

Strike

110

Last Price0.2Jun 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid114.2

Ask118.1

volume0

Intrest0

Strike

115

Last Price0.75May 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest34

Last Price-

Change

Bid109.2

Ask113.4

volume0

Intrest0

Strike

120

Last Price0.75May 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

Bid104.6

Ask108

volume0

Intrest0

Strike

125

Last Price0.2Jul 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid99.6

Ask103.1

volume0

Intrest0

Strike

130

Last Price0.9May 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest16

Last Price-

Change

Bid94.2

Ask98.4

volume0

Intrest0

Strike

135

Last Price0.1Aug 17, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid89.2

Ask93.1

volume0

Intrest0

Strike

140

Last Price0.05Aug 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid84.3

Ask88.4

volume0

Intrest0

Strike

145

Last Price0.45Aug 10, 2026

Change

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid79.3

Ask83.1

volume0

Intrest0

Strike

150

Last Price0.1Sep 10, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid74.3

Ask78.1

volume0

Intrest0

Strike

155

Last Price0.1Sep 03, 2026

Change

Bid-

Ask2.15

volume0

Intrest55

Last Price161.5Jun 04, 2026

Change

Bid69.3

Ask73.1

volume0

Intrest0

Strike

160

Last Price0.3Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest34

Last Price141.6Jun 16, 2026

Change

Bid64.3

Ask68.1

volume0

Intrest0

Strike

165

Last Price0.34Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price107.5Jul 07, 2026

Change

Bid59.3

Ask63.1

volume0

Intrest0

Strike

170

Last Price0.05Oct 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest17

Last Price-

Change

Bid54.3

Ask58.1

volume0

Intrest0

Strike

175

Last Price0.82Oct 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest28

Last Price46.8Sep 10, 2026

Change

Bid49.3

Ask52.8

volume0

Intrest1

Strike

180

Last Price0.56Oct 08, 2026

Change

Bid-

Ask2.15

volume0

Intrest75

Last Price135Jun 04, 2026

Change

Bid44.3

Ask47.8

volume0

Intrest1

Strike

185

Last Price0.05Oct 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest33

Last Price40.8Sep 21, 2026

Change

Bid39.3

Ask42.8

volume0

Intrest3

Strike

190

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest227

Last Price50.2Oct 02, 2026

Change

Bid34.3

Ask37.9

volume0

Intrest1

Strike

195

Last Price0.26Oct 13, 2026

Change

Bid-

Ask2.2

volume0

Intrest166

Last Price29.6Oct 15, 2026

Change

Bid29.6

Ask32.7

volume0

Intrest76

Strike

200

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.75

volume0

Intrest1442

Last Price15.7Oct 12, 2026

Change

Bid19.7

Ask22.9

volume0

Intrest60

Strike

210

Last Price0.07Oct 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest540

Last Price11.5Oct 15, 2026

Change

Bid9.7

Ask13

volume0

Intrest392

Strike

220

Last Price0.4Oct 15, 2026

Change

Bid0.2

Ask0.45

volume0

Intrest353

Last Price3.3Oct 15, 2026

Change

Bid2.6

Ask4.7

volume0

Intrest1749

Strike

230

Last Price2.55Oct 15, 2026

Change

Bid1.8

Ask3.4

volume0

Intrest763

Last Price0.5Oct 15, 2026

Change

Bid0.3

Ask0.7

volume0

Intrest851

Strike

240

Last Price12.1Oct 15, 2026

Change

Bid7.6

Ask11.2

volume0

Intrest244

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest1023

Strike

250

Last Price30.39Oct 14, 2026

Change

Bid17.2

Ask20.8

volume0

Intrest38

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest2710

Strike

260

Last Price32.55Oct 15, 2026

Change

Bid27.2

Ask30.9

volume0

Intrest58

Last Price0.2Oct 15, 2026

Change

Bid-

Ask1.2

volume0

Intrest314

Strike

270

Last Price44.3Oct 15, 2026

Change

Bid38

Ask41

volume0

Intrest28

Last Price1.06Oct 15, 2026

Change

Bid-

Ask1.2

volume0

Intrest406

Strike

280

Last Price50.8Oct 15, 2026

Change

Bid47.2

Ask50.9

volume0

Intrest28

Last Price0.05Oct 15, 2026

Change

Bid-

Ask1.6

volume0

Intrest143

Strike

290

Last Price61Oct 15, 2026

Change

Bid57.2

Ask60.9

volume0

Intrest3

Last Price0.01Oct 12, 2026

Change

Bid-

Ask1.7

volume0

Intrest232

Strike

300

Last Price71.33Oct 08, 2026

Change

Bid67.2

Ask70.9

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest673

Strike

310

Last Price64Jul 29, 2026

Change

Bid77.2

Ask80.9

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest340

Strike

320

Last Price86Aug 10, 2026

Change

Bid87.2

Ask90.9

volume0

Intrest0

Last Price0.1Aug 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest403

Strike

330

Last Price94Aug 10, 2026

Change

Bid97.2

Ask100.9

volume0

Intrest0

Last Price1.14Sep 17, 2026

Change

Bid-

Ask1.1

volume0

Intrest135

Strike

340

Last Price103.5Aug 10, 2026

Change

Bid107.2

Ask110.9

volume0

Intrest0

Last Price9.5Jul 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest58

Strike

350

Last Price49.6May 28, 2026

Change

Bid117.2

Ask121

volume0

Intrest0

Last Price0.95Sep 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest75

Strike

360

Last Price56.1May 28, 2026

Change

Bid127.2

Ask130.9

volume0

Intrest0

Last Price6Jul 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest17

Strike

370

Last Price-

Change

Bid137.2

Ask140.9

volume0

Intrest0

Last Price0.23Aug 19, 2026

Change

Bid-

Ask2.15

volume0

Intrest20

Strike

380

Last Price-

Change

Bid147.2

Ask151

volume0

Intrest0

Last Price16May 20, 2026

Change

Bid-

Ask2.15

volume0

Intrest74

Strike

390

Last Price148.59Jul 31, 2026

Change

Bid157.2

Ask161

volume0

Intrest0

Last Price7.35Jul 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest69

Strike

400

Last Price106.5Jun 23, 2026

Change

Bid167.2

Ask170.9

volume0

Intrest0

Last Price5Jul 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest33

Strike

410

Last Price-

Change

Bid177.2

Ask180.9

volume0

Intrest0

Last Price0.1Aug 19, 2026

Change

Bid-

Ask2.15

volume0

Intrest91

Strike

420

Last Price166.7Jul 29, 2026

Change

Bid187.2

Ask191

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

430

Last Price190.9Jul 31, 2026

Change

Bid197.2

Ask200.9

volume0

Intrest0

Last Price4.64Jul 01, 2026

Change

Bid-

Ask1.05

volume0

Intrest38

Strike

440

Last Price-

Change

Bid207.2

Ask210.9

volume0

Intrest0

Last Price0.29Aug 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price210.8Jul 31, 2026

Change

Bid217.2

Ask220.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price170.5Jun 25, 2026

Change

Bid227.2

Ask230.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price180Jun 25, 2026

Change

Bid237.2

Ask241

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

480

Last Price-

Change

Bid247.2

Ask251

volume0

Intrest0

Last Price0.75Jul 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

490

Last Price242Jul 29, 2026

Change

Bid257.2

Ask260.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

NXP Semiconductors Options

View NXP Semiconductors (NXPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

100.0490.0

100.0

490.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid129.2

Ask133.3

volume0

Intrest0

Strike

100

Last Price0.2Jul 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid124.2

Ask128.1

volume0

Intrest0

Strike

105

Last Price0.1Jul 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price167.6Jul 23, 2026

Change

Bid119.2

Ask123.1

volume0

Intrest0

Strike

110

Last Price0.2Jun 29, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid114.2

Ask118.1

volume0

Intrest0

Strike

115

Last Price0.75May 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest34

Last Price-

Change

Bid109.2

Ask113.4

volume0

Intrest0

Strike

120

Last Price0.75May 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

Bid104.6

Ask108

volume0

Intrest0

Strike

125

Last Price0.2Jul 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid99.6

Ask103.1

volume0

Intrest0

Strike

130

Last Price0.9May 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest16

Last Price-

Change

Bid94.2

Ask98.4

volume0

Intrest0

Strike

135

Last Price0.1Aug 17, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid89.2

Ask93.1

volume0

Intrest0

Strike

140

Last Price0.05Aug 31, 2026

Change

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid84.3

Ask88.4

volume0

Intrest0

Strike

145

Last Price0.45Aug 10, 2026

Change

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid79.3

Ask83.1

volume0

Intrest0

Strike

150

Last Price0.1Sep 10, 2026

Change

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid74.3

Ask78.1

volume0

Intrest0

Strike

155

Last Price0.1Sep 03, 2026

Change

Bid-

Ask2.15

volume0

Intrest55

Last Price161.5Jun 04, 2026

Change

Bid69.3

Ask73.1

volume0

Intrest0

Strike

160

Last Price0.3Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest34

Last Price141.6Jun 16, 2026

Change

Bid64.3

Ask68.1

volume0

Intrest0

Strike

165

Last Price0.34Sep 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Last Price107.5Jul 07, 2026

Change

Bid59.3

Ask63.1

volume0

Intrest0

Strike

170

Last Price0.05Oct 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest17

Last Price-

Change

Bid54.3

Ask58.1

volume0

Intrest0

Strike

175

Last Price0.82Oct 09, 2026

Change

Bid-

Ask2.15

volume0

Intrest28

Last Price46.8Sep 10, 2026

Change

Bid49.3

Ask52.8

volume0

Intrest1

Strike

180

Last Price0.56Oct 08, 2026

Change

Bid-

Ask2.15

volume0

Intrest75

Last Price135Jun 04, 2026

Change

Bid44.3

Ask47.8

volume0

Intrest1

Strike

185

Last Price0.05Oct 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest33

Last Price40.8Sep 21, 2026

Change

Bid39.3

Ask42.8

volume0

Intrest3

Strike

190

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest227

Last Price50.2Oct 02, 2026

Change

Bid34.3

Ask37.9

volume0

Intrest1

Strike

195

Last Price0.26Oct 13, 2026

Change

Bid-

Ask2.2

volume0

Intrest166

Last Price29.6Oct 15, 2026

Change

Bid29.6

Ask32.7

volume0

Intrest76

Strike

200

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.75

volume0

Intrest1442

Last Price15.7Oct 12, 2026

Change

Bid19.7

Ask22.9

volume0

Intrest60

Strike

210

Last Price0.07Oct 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest540

Last Price11.5Oct 15, 2026

Change

Bid9.7

Ask13

volume0

Intrest392

Strike

220

Last Price0.4Oct 15, 2026

Change

Bid0.2

Ask0.45

volume0

Intrest353

Last Price3.3Oct 15, 2026

Change

Bid2.6

Ask4.7

volume0

Intrest1749

Strike

230

Last Price2.55Oct 15, 2026

Change

Bid1.8

Ask3.4

volume0

Intrest763

Last Price0.5Oct 15, 2026

Change

Bid0.3

Ask0.7

volume0

Intrest851

Strike

240

Last Price12.1Oct 15, 2026

Change

Bid7.6

Ask11.2

volume0

Intrest244

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest1023

Strike

250

Last Price30.39Oct 14, 2026

Change

Bid17.2

Ask20.8

volume0

Intrest38

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest2710

Strike

260

Last Price32.55Oct 15, 2026

Change

Bid27.2

Ask30.9

volume0

Intrest58

Last Price0.2Oct 15, 2026

Change

Bid-

Ask1.2

volume0

Intrest314

Strike

270

Last Price44.3Oct 15, 2026

Change

Bid38

Ask41

volume0

Intrest28

Last Price1.06Oct 15, 2026

Change

Bid-

Ask1.2

volume0

Intrest406

Strike

280

Last Price50.8Oct 15, 2026

Change

Bid47.2

Ask50.9

volume0

Intrest28

Last Price0.05Oct 15, 2026

Change

Bid-

Ask1.6

volume0

Intrest143

Strike

290

Last Price61Oct 15, 2026

Change

Bid57.2

Ask60.9

volume0

Intrest3

Last Price0.01Oct 12, 2026

Change

Bid-

Ask1.7

volume0

Intrest232

Strike

300

Last Price71.33Oct 08, 2026

Change

Bid67.2

Ask70.9

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest673

Strike

310

Last Price64Jul 29, 2026

Change

Bid77.2

Ask80.9

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest340

Strike

320

Last Price86Aug 10, 2026

Change

Bid87.2

Ask90.9

volume0

Intrest0

Last Price0.1Aug 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest403

Strike

330

Last Price94Aug 10, 2026

Change

Bid97.2

Ask100.9

volume0

Intrest0

Last Price1.14Sep 17, 2026

Change

Bid-

Ask1.1

volume0

Intrest135

Strike

340

Last Price103.5Aug 10, 2026

Change

Bid107.2

Ask110.9

volume0

Intrest0

Last Price9.5Jul 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest58

Strike

350

Last Price49.6May 28, 2026

Change

Bid117.2

Ask121

volume0

Intrest0

Last Price0.95Sep 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest75

Strike

360

Last Price56.1May 28, 2026

Change

Bid127.2

Ask130.9

volume0

Intrest0

Last Price6Jul 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest17

Strike

370

Last Price-

Change

Bid137.2

Ask140.9

volume0

Intrest0

Last Price0.23Aug 19, 2026

Change

Bid-

Ask2.15

volume0

Intrest20

Strike

380

Last Price-

Change

Bid147.2

Ask151

volume0

Intrest0

Last Price16May 20, 2026

Change

Bid-

Ask2.15

volume0

Intrest74

Strike

390

Last Price148.59Jul 31, 2026

Change

Bid157.2

Ask161

volume0

Intrest0

Last Price7.35Jul 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest69

Strike

400

Last Price106.5Jun 23, 2026

Change

Bid167.2

Ask170.9

volume0

Intrest0

Last Price5Jul 21, 2026

Change

Bid-

Ask2.15

volume0

Intrest33

Strike

410

Last Price-

Change

Bid177.2

Ask180.9

volume0

Intrest0

Last Price0.1Aug 19, 2026

Change

Bid-

Ask2.15

volume0

Intrest91

Strike

420

Last Price166.7Jul 29, 2026

Change

Bid187.2

Ask191

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

430

Last Price190.9Jul 31, 2026

Change

Bid197.2

Ask200.9

volume0

Intrest0

Last Price4.64Jul 01, 2026

Change

Bid-

Ask1.05

volume0

Intrest38

Strike

440

Last Price-

Change

Bid207.2

Ask210.9

volume0

Intrest0

Last Price0.29Aug 06, 2026

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price210.8Jul 31, 2026

Change

Bid217.2

Ask220.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price170.5Jun 25, 2026

Change

Bid227.2

Ask230.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price180Jun 25, 2026

Change

Bid237.2

Ask241

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

480

Last Price-

Change

Bid247.2

Ask251

volume0

Intrest0

Last Price0.75Jul 30, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

490

Last Price242Jul 29, 2026

Change

Bid257.2

Ask260.9

volume0

Intrest0

NXP Semiconductors NV 옵션 체인

NXP Semiconductors Options

뉴스

파트너 / 기고자

벤징가 글로벌

NXP Semiconductors Options