$158.98
-2.48-1.54%
가까이에: -
$158.98
00.00%
시간외: 4:11 PM EDT
Comments
Loading...
Nexstar Media Gr (NASDAQ:NXST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nexstar Media Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nexstar Media Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.1
Ask91.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81Mar 05, 2024
Change
00%
Bid77.2
Ask82
volume0
Intrest0
Strike
80
80
Last Price0.68Oct 15, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Strike
85
85
Last Price0.75May 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price78.45Jul 01, 2024
Change
00%
Bid67.2
Ask72
volume0
Intrest0
Strike
90
90
Last Price0.79Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price70.9Nov 14, 2024
Change
00%
Bid62.4
Ask67
volume0
Intrest0
Strike
95
95
Last Price4.53May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price66Nov 14, 2024
Change
00%
Bid57.2
Ask62
volume0
Intrest0
Strike
100
100
Last Price1.4Jun 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price61Nov 14, 2024
Change
00%
Bid52.2
Ask57
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest207
Last Price56Nov 14, 2024
Change
00%
Bid47
Ask51.9
volume0
Intrest0
Strike
110
110
Last Price3.3Mar 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest209
Last Price53.84May 07, 2024
Change
00%
Bid42.4
Ask47
volume0
Intrest0
Strike
115
115
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price46.1Nov 14, 2024
Change
00%
Bid37.2
Ask42
volume0
Intrest0
Strike
120
120
Last Price0.97Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
125
125
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price48.22Nov 04, 2024
Change
00%
Bid27.5
Ask31.2
volume0
Intrest0
Strike
130
130
Last Price0.48Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Strike
135
135
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest178
Last Price33.61Aug 29, 2024
Change
00%
Bid17.5
Ask20.6
volume0
Intrest0
Strike
140
140
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price25.6Dec 02, 2024
Change
00%
Bid12.5
Ask16.3
volume0
Intrest36
Strike
145
145
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price18.1Nov 20, 2024
Change
00%
Bid7.6
Ask11.4
volume0
Intrest12
Strike
150
150
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest51
Last Price10.3Nov 15, 2024
Change
00%
Bid3.1
Ask6.9
volume0
Intrest1
Strike
155
155
Last Price0.5Dec 17, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest60
Last Price1.4Dec 18, 2024
Change
1.9758.46%
Bid0.8
Ask3.6
volume2
Intrest16
Strike
160
160
Last Price2.48Dec 18, 2024
Change
1.0371.03%
Bid1.7
Ask4.4
volume22
Intrest242
Last Price1.8Dec 18, 2024
Change
0.3524.14%
Bid-
Ask2.3
volume117
Intrest92
Strike
165
165
Last Price2.25Dec 18, 2024
Change
1.2736.08%
Bid4.7
Ask7.8
volume4
Intrest42
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Strike
170
170
Last Price8.2Dec 17, 2024
Change
00%
Bid8.9
Ask12.2
volume0
Intrest37
Last Price0.05Dec 18, 2024
Change
0.166.67%
Bid-
Ask0.05
volume7
Intrest215
Strike
175
175
Last Price11.9Dec 13, 2024
Change
00%
Bid14
Ask17.5
volume0
Intrest3
Last Price0.05Dec 18, 2024
Change
0.2281.48%
Bid-
Ask0.1
volume15
Intrest269
Strike
180
180
Last Price9.5Nov 29, 2024
Change
00%
Bid19
Ask22.9
volume0
Intrest5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest533
Strike
185
185
Last Price12.9Dec 02, 2024
Change
00%
Bid23.4
Ask28
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume1
Intrest200
Strike
190
190
Last Price8.4Nov 07, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest0
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
195
195
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
0.03150%
Bid-
Ask0.95
volume8
Intrest75
Strike
200
200
Last Price34.99Dec 12, 2024
Change
00%
Bid38.5
Ask43
volume0
Intrest1
Last Price0.9Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
210
210
Last Price45.02Dec 12, 2024
Change
00%
Bid48.5
Ask53
volume0
Intrest0
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid58.9
Ask63
volume0
Intrest0
Last Price6.9Jan 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid69.3
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid78.4
Ask83
volume0
Intrest0
Last Price1.05May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid88.9
Ask93
volume0
Intrest0
Last Price0.55Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid99.3
Ask103
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid109.1
Ask113
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved