$169.00
4.292.60%
가까이에: -
$169.00
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Nexstar Media Gr (NASDAQ:NXST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nexstar Media Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nexstar Media Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.9
Ask76.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask66.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Strike
115
115
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Strike
120
120
Last Price0.18May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid42.1
Ask46.3
volume0
Intrest0
Strike
125
125
Last Price2.29May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Strike
130
130
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price23.44May 07, 2025
Change
00%
Bid32
Ask36.3
volume0
Intrest0
Strike
135
135
Last Price0.41Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
Strike
140
140
Last Price3.7May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price25.43May 30, 2025
Change
00%
Bid22.3
Ask26.2
volume0
Intrest1
Strike
145
145
Last Price4.65May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price6.35May 02, 2025
Change
00%
Bid17.3
Ask21.3
volume0
Intrest0
Strike
150
150
Last Price0.4Jun 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest16
Last Price11Jun 05, 2025
Change
00%
Bid12.5
Ask16
volume0
Intrest48
Strike
155
155
Last Price3.4May 09, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest1
Last Price9.2Jun 06, 2025
Change
1.816.36%
Bid7.9
Ask11.9
volume7
Intrest20
Strike
160
160
Last Price1.05Jun 06, 2025
Change
0.9547.5%
Bid0.5
Ask2.65
volume9
Intrest39
Last Price13.5May 20, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest6
Strike
165
165
Last Price2.48Jun 04, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest29
Last Price2.8Jun 06, 2025
Change
1.839.13%
Bid0.55
Ask3.1
volume4
Intrest60
Strike
170
170
Last Price5Jun 06, 2025
Change
1.9463.4%
Bid2
Ask5.7
volume1
Intrest101
Last Price0.85Jun 06, 2025
Change
1.3561.36%
Bid0.65
Ask1.15
volume6
Intrest107
Strike
175
175
Last Price5.9May 21, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest23
Last Price1.3Jun 02, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest40
Strike
180
180
Last Price33.4May 01, 2025
Change
00%
Bid9.4
Ask13.3
volume0
Intrest0
Last Price0.42Jun 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest33
Strike
185
185
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.27Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price0.31May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved