$164.87
0.560.34%
가까이에: -
$164.87
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Nexstar Media Gr (NASDAQ:NXST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nexstar Media Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nexstar Media Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.9
Ask87.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price69Apr 11, 2025
Change
00%
Bid77.9
Ask82.3
volume0
Intrest0
Strike
85
85
Last Price0.92Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid72.9
Ask77.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.3
volume0
Intrest0
Strike
100
100
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid58
Ask62.4
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
110
110
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
120
120
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest9
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Strike
125
125
Last Price0.3May 08, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest10
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
130
130
Last Price0.15May 09, 2025
Change
0.0525%
Bid0.05
Ask0.6
volume8
Intrest62
Last Price44.99Apr 02, 2025
Change
00%
Bid28.7
Ask32.3
volume0
Intrest1
Strike
135
135
Last Price0.35May 09, 2025
Change
0.2541.67%
Bid-
Ask0.65
volume8
Intrest131
Last Price26.95May 08, 2025
Change
00%
Bid23.4
Ask26.9
volume0
Intrest490
Strike
140
140
Last Price1.15May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest145
Last Price6.7May 02, 2025
Change
00%
Bid19.1
Ask22.4
volume0
Intrest42
Strike
145
145
Last Price0.9May 08, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest233
Last Price10.36May 05, 2025
Change
00%
Bid14.3
Ask17.5
volume0
Intrest495
Strike
150
150
Last Price0.35May 08, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest127
Last Price13.41May 08, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest22
Strike
155
155
Last Price1.47May 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest212
Last Price6.25May 09, 2025
Change
3.7537.5%
Bid4.6
Ask8.2
volume3
Intrest62
Strike
160
160
Last Price1.5May 09, 2025
Change
0.525%
Bid0.85
Ask2.95
volume100
Intrest141
Last Price3.2May 09, 2025
Change
3.451.52%
Bid2.55
Ask5
volume13
Intrest1007
Strike
165
165
Last Price2.9May 09, 2025
Change
0.520.83%
Bid1.9
Ask4.3
volume1
Intrest155
Last Price0.92May 09, 2025
Change
0.6842.5%
Bid0.3
Ask3.2
volume3
Intrest144
Strike
170
170
Last Price3.53Mar 26, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest198
Last Price1.8May 08, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest144
Strike
175
175
Last Price24.88Apr 08, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest50
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest122
Strike
180
180
Last Price6.8Mar 26, 2025
Change
00%
Bid13.3
Ask16.6
volume0
Intrest9
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Strike
185
185
Last Price11.7Mar 28, 2025
Change
00%
Bid18.8
Ask21.3
volume0
Intrest0
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
190
190
Last Price20.6May 08, 2025
Change
00%
Bid24
Ask26.6
volume0
Intrest0
Last Price2.5Mar 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price1.35Mar 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest23
Strike
200
200
Last Price38.6Nov 13, 2024
Change
00%
Bid33.1
Ask37.2
volume0
Intrest0
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
210
210
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid53.1
Ask57.2
volume0
Intrest0
Last Price3.2Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid63.1
Ask67.1
volume0
Intrest0
Last Price1.6Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid73.1
Ask77.1
volume0
Intrest0
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid83.1
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid93.1
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid103.1
Ask107.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved