$152.86
1.180.78%
가까이에: -
$152.86
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Nexstar Media Gr (NASDAQ:NXST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nexstar Media Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nexstar Media Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price30.9Nov 14, 2024
Change
00%
Bid16.4
Ask20
volume0
Intrest16
Strike
135
135
Last Price0.9Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Strike
140
140
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price28Nov 25, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest2
Strike
145
145
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.37Jan 13, 2025
Change
00%
Bid1.1
Ask4.4
volume0
Intrest2
Strike
150
150
Last Price1.03Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest136
Last Price0.1Jan 17, 2025
Change
1.493.33%
Bid-
Ask0.15
volume1
Intrest5
Strike
155
155
Last Price1.95Jan 15, 2025
Change
00%
Bid0.6
Ask3.9
volume0
Intrest6
Last Price0.31Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Strike
160
160
Last Price8.56Jan 14, 2025
Change
00%
Bid5.1
Ask8.8
volume0
Intrest6
Last Price0.58Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
165
165
Last Price7.66Dec 30, 2024
Change
00%
Bid10.2
Ask13.8
volume0
Intrest4
Last Price0.03Jan 17, 2025
Change
0.2790%
Bid-
Ask2.15
volume2
Intrest79
Strike
170
170
Last Price5.8Dec 04, 2024
Change
00%
Bid15.7
Ask18.9
volume0
Intrest4
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume1
Intrest176
Strike
175
175
Last Price11.95Dec 11, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest0
Last Price0.58Jan 17, 2025
Change
0.8258.57%
Bid-
Ask0.55
volume1
Intrest22
Strike
180
180
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price36.5Nov 14, 2024
Change
00%
Bid45
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.1
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid85
Ask88.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
250
250
Last Price-
Change
-
Bid95
Ask98.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved