$172.48
-0.80-0.46%
가까이에: -
$167.01
-5.47-3.17%
시간외: 6:31 PM EDT
Comments
Loading...
Nexstar Media Gr (NASDAQ:NXST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nexstar Media Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nexstar Media Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.8
Ask79.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Strike
130
130
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Strike
135
135
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Strike
140
140
Last Price0.56Jun 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
145
145
Last Price0.98Jun 17, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest9
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
150
150
Last Price0.69Jun 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Strike
155
155
Last Price1.33Jun 20, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
160
160
Last Price0.84Jun 24, 2025
Change
00%
Bid0.55
Ask3
volume0
Intrest17
Last Price10.5Jun 10, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest1
Strike
165
165
Last Price2.27Jun 25, 2025
Change
00%
Bid0.2
Ask3.7
volume0
Intrest6
Last Price6.25Jun 23, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest8
Strike
170
170
Last Price4.1Jun 25, 2025
Change
00%
Bid1.1
Ask4.9
volume0
Intrest8
Last Price5.9Jun 24, 2025
Change
00%
Bid1.75
Ask5
volume0
Intrest13
Strike
175
175
Last Price4.01Jun 24, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest11
Last Price1.79Jun 26, 2025
Change
00%
Bid0.1
Ask3.5
volume0
Intrest18
Strike
180
180
Last Price14.8Jun 02, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest0
Last Price0.63Jun 27, 2025
Change
1.0261.82%
Bid-
Ask2.7
volume4
Intrest28
Strike
185
185
Last Price17.8Jun 06, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest2
Last Price0.6Jun 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest36
Strike
190
190
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Last Price0.17Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.7
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.6
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.8
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.6
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.6
Ask89.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved