$149.56
-5.02-3.25%
가까이에: -
$149.56
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Nexstar Media Gr (NASDAQ:NXST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nexstar Media Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nexstar Media Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.1
Ask67.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Strike
130
130
Last Price0.9Jan 29, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Strike
135
135
Last Price1.1Feb 18, 2025
Change
00%
Bid0.2
Ask3.1
volume0
Intrest4
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Strike
140
140
Last Price1.93Feb 21, 2025
Change
0.6753.17%
Bid0.45
Ask4
volume1
Intrest14
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
145
145
Last Price3.3Feb 21, 2025
Change
0.7730.43%
Bid1.3
Ask5
volume2
Intrest12
Last Price4.95Feb 21, 2025
Change
1.9528.26%
Bid3.8
Ask7.5
volume4
Intrest1
Strike
150
150
Last Price5.38Feb 21, 2025
Change
1.2831.22%
Bid3.8
Ask6.8
volume34
Intrest12
Last Price2.87Feb 21, 2025
Change
2.0341.43%
Bid2.45
Ask5.1
volume3
Intrest19
Strike
155
155
Last Price6Feb 20, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest11
Last Price2.2Feb 21, 2025
Change
0.929.03%
Bid0.2
Ask2.9
volume3
Intrest29
Strike
160
160
Last Price11.75Feb 21, 2025
Change
3.2538.24%
Bid10.2
Ask13.4
volume1
Intrest5
Last Price1.3Feb 21, 2025
Change
0.527.78%
Bid-
Ask2.45
volume4
Intrest15
Strike
165
165
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Last Price0.36Feb 11, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest2
Strike
170
170
Last Price19.37Feb 11, 2025
Change
00%
Bid19.1
Ask22.4
volume0
Intrest1
Last Price1.65Jan 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved