$64.12
1.802.89%
마지막 업데이트: Sep 30, 12:06 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
New York Times Co 옵션 체인
NYTNYSE
배당금: 배당락일은 7일 후입니다
New York Times Options
View New York Times (NYT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.76
P/C Ratio (OI)
1.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35.58Aug 06, 2026
Change
-0%
Bid32.3
Ask36.2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest23
Strike
45
45
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Last Price9.5Sep 30, 2026
Change
8.747.8%
Bid8.8
Ask10.5
volume1
Intrest18
Strike
55
55
Last Price0.12Sep 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest70
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Last Price3.8Sep 29, 2026
Change
-0%
Bid3.1
Ask5.9
volume0
Intrest32
Strike
60
60
Last Price1.15Sep 29, 2026
Change
-0%
Bid0.3
Ask1.55
volume0
Intrest73
Last Price2.7Sep 30, 2026
Change
1.45116%
Bid2.3
Ask3.5
volume2
Intrest491
Strike
62.5
62.5
Last Price1.2Sep 30, 2026
Change
1.1548.94%
Bid0.9
Ask1.5
volume27
Intrest7793
Last Price1.38Sep 30, 2026
Change
0.6897.14%
Bid0.7
Ask1.8
volume4
Intrest667
Strike
65
65
Last Price2.7Sep 30, 2026
Change
0.2510.2%
Bid0.9
Ask3.8
volume1
Intrest10742
Last Price0.7Sep 30, 2026
Change
0.057.69%
Bid0.2
Ask0.95
volume1
Intrest19
Strike
67.5
67.5
Last Price4.8Sep 28, 2026
Change
-0%
Bid2.75
Ask5.8
volume0
Intrest132
Last Price0.2Sep 29, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest556
Strike
70
70
Last Price8.23Sep 23, 2026
Change
-0%
Bid5.8
Ask6.7
volume0
Intrest3004
Last Price0.25Sep 28, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest4851
Strike
72.5
72.5
Last Price3.5Sep 21, 2026
Change
-0%
Bid7.2
Ask10
volume0
Intrest5
Last Price0.1Sep 29, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest2474
Strike
75
75
Last Price5.15Sep 21, 2026
Change
-0%
Bid9.6
Ask12.5
volume0
Intrest10
Last Price0.21Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4603
Strike
77.5
77.5
Last Price5.25Sep 16, 2026
Change
-0%
Bid12.1
Ask14.9
volume0
Intrest6
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest160
Strike
80
80
Last Price13.66Sep 10, 2026
Change
-0%
Bid14
Ask17.9
volume0
Intrest36
Last Price5.2May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Last Price1.8Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
85
85
Last Price16.4Jun 25, 2026
Change
-0%
Bid19
Ask22.4
volume0
Intrest0
Last Price2.1May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest272
Strike
90
90
Last Price26.2Aug 05, 2026
Change
-0%
Bid24
Ask27.9
volume0
Intrest0
Last Price0.45Jul 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest81
Strike
95
95
Last Price13.3Apr 01, 2026
Change
-0%
Bid29
Ask32.9
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest20
Strike
100
100
Last Price18.5Mar 30, 2026
Change
-0%
Bid34
Ask37.9
volume0
Intrest0
Last Price1.75Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
105
105
Last Price26.12Apr 13, 2026
Change
-0%
Bid39
Ask42.9
volume0
Intrest0
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid58.9
Ask62.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved