$55.62
0.030.05%
가까이에: -
$55.62
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
New York Times (NYSE:NYT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 New York Times의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New York Times에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
45
45
Last Price0.21May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
46
46
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Strike
48
48
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Last Price6.45Jun 10, 2025
Change
2.2553.57%
Bid4.6
Ask7.1
volume1
Intrest75
Strike
49
49
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Last Price6.68Jun 03, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest28
Strike
50
50
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Last Price0.72Jun 10, 2025
Change
0.4236.84%
Bid0.9
Ask1.05
volume3
Intrest189
Strike
55
55
Last Price0.55Jun 06, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest315
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
60
60
Last Price3.17Jun 02, 2025
Change
00%
Bid2.85
Ask6.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved