New York Times Co 옵션 체인

NYTNYSE

Trade with Public

Trade with Public

$69.58

0.160.23%

마지막 업데이트: Oct 23, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

New York Times Options

View New York Times (NYT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

100.17

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0100.0

35.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid32.8

Ask36.8

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid27.8

Ask31.8

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid22.8

Ask26.7

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price16.1Oct 08, 2026

Change

-0%

Bid17.9

Ask21.8

volume0

Intrest1

Strike

50

50

Last Price0.33Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest22

Last Price8.4Oct 02, 2026

Change

-0%

Bid13.6

Ask16.9

volume0

Intrest2

Strike

55

55

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest24

Last Price-

Change

-

Bid11.3

Ask14

volume0

Intrest0

Strike

57.5

57.5

Last Price0.6Oct 14, 2026

Change

-0%

Bid0.25

Ask0.9

volume0

Intrest5

Last Price9.43Oct 15, 2026

Change

-0%

Bid9

Ask11.2

volume0

Intrest17

Strike

60

60

Last Price0.67Oct 21, 2026

Change

-0%

Bid0.15

Ask1.8

volume0

Intrest85

Last Price4.08Sep 30, 2026

Change

-0%

Bid6.9

Ask9.1

volume0

Intrest1031

Strike

62.5

62.5

Last Price1Oct 23, 2026

Change

0.19.09%

Bid0.75

Ask1.55

volume1782

Intrest4228

Last Price5.78Oct 15, 2026

Change

-0%

Bid5.1

Ask7.1

volume0

Intrest1095

Strike

65

65

Last Price2.39Oct 19, 2026

Change

-0%

Bid1.15

Ask2.3

volume0

Intrest127

Last Price4.68Oct 16, 2026

Change

-0%

Bid3.7

Ask5.6

volume0

Intrest3521

Strike

67.5

67.5

Last Price3.45Oct 16, 2026

Change

-0%

Bid1.2

Ask3.9

volume0

Intrest6005

Last Price2.65Oct 19, 2026

Change

-0%

Bid3.1

Ask4.3

volume0

Intrest215

Strike

70

70

Last Price3.6Oct 23, 2026

Change

0.716.28%

Bid3.2

Ask5.1

volume20

Intrest125

Last Price2.15Oct 23, 2026

Change

0.229.28%

Bid1.3

Ask2.9

volume1

Intrest4876

Strike

72.5

72.5

Last Price-

Change

-

Bid3.9

Ask6.4

volume0

Intrest0

Last Price1.55Oct 20, 2026

Change

-0%

Bid0.2

Ask2.9

volume0

Intrest113

Strike

75

75

Last Price6.95Oct 16, 2026

Change

-0%

Bid5.8

Ask8.1

volume0

Intrest28

Last Price1.02Oct 20, 2026

Change

-0%

Bid0.15

Ask1.55

volume0

Intrest4396

Strike

77.5

77.5

Last Price-

Change

-

Bid7.9

Ask9.8

volume0

Intrest0

Last Price0.51Oct 23, 2026

Change

0.1927.14%

Bid0.3

Ask1

volume2

Intrest24

Strike

80

80

Last Price-

Change

-

Bid9.8

Ask12.3

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask1.35

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid14.2

Ask16.9

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

90

90

Last Price-

Change

-

Bid18.5

Ask22.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid23.4

Ask27.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid28.4

Ask32.4

volume0

Intrest0