Comments
Loading...

New York Times

NYTNYSE
Benzinga Data가 제공하는 로고
$48.98
0.000.00%
프리마켓: 4:00 PM EDT

New York Times (NYSE:NYT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 New York Times의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New York Times에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
30
30
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price21.02Sep 24, 2024
Change
00%
Bid12.2
Ask16
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.7Nov 15, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest19
Strike
40
40
Last Price0.14Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Last Price3.75Feb 27, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest36
Strike
45
45
Last Price0.17Mar 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest329
Last Price0.55Mar 27, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest863
Strike
50
50
Last Price1.3Mar 26, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest271
Last Price0.12Mar 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest147
Strike
55
55
Last Price7.35Mar 14, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest482
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1085
Strike
60
60
Last Price11.1Mar 19, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest264
Last Price0.29Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Strike
80
80
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0