$57.68
0.230.40%
프리마켓: 8:08 AM EDT
Comments
Loading...
Realty Income (NYSE:O) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Realty Income의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Realty Income에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.09Jul 12, 2024
Change
00%
Bid28.1
Ask32
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid27.2
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price22.36Nov 13, 2024
Change
00%
Bid20.8
Ask24.5
volume0
Intrest1
Strike
35
35
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price21.65Aug 07, 2024
Change
00%
Bid15.8
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price15.67Aug 05, 2024
Change
00%
Bid13.9
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Last Price13Nov 11, 2024
Change
00%
Bid11.1
Ask14.2
volume0
Intrest64
Strike
45
45
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest449
Last Price9.97Nov 08, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest131
Strike
47.5
47.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest349
Last Price7.27Nov 19, 2024
Change
00%
Bid6.2
Ask7.6
volume0
Intrest262
Strike
50
50
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest626
Last Price5.1Nov 22, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest593
Strike
52.5
52.5
Last Price0.11Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1006
Last Price2.52Nov 22, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest1701
Strike
55
55
Last Price0.24Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2737
Last Price0.8Nov 22, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest4964
Strike
57.5
57.5
Last Price1Nov 22, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest1726
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest5673
Strike
60
60
Last Price2.67Nov 22, 2024
Change
00%
Bid2.15
Ask2.95
volume0
Intrest861
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3175
Strike
62.5
62.5
Last Price5.03Nov 22, 2024
Change
00%
Bid4.9
Ask6.4
volume0
Intrest580
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2591
Strike
65
65
Last Price9.2Nov 14, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest173
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3234
Strike
67.5
67.5
Last Price9.42Nov 11, 2024
Change
00%
Bid9.3
Ask10.5
volume0
Intrest26
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
70
70
Last Price12.4Nov 06, 2024
Change
00%
Bid11.4
Ask13
volume0
Intrest18
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
72.5
72.5
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
80
80
Last Price27.46Jul 03, 2024
Change
00%
Bid21
Ask25
volume0
Intrest0
Last Price0.06Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved