Comments
Loading...
Realty Income (NYSE:O) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Realty Income의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Realty Income에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.2Apr 29, 2024
Change
00%
Bid26.6
Ask29.2
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price31.12Nov 11, 2024
Change
00%
Bid24.1
Ask26.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price26.11Dec 05, 2024
Change
00%
Bid22
Ask24.6
volume0
Intrest8
Strike
30
30
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price21.65Apr 30, 2024
Change
00%
Bid19.7
Ask22.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price26.97Oct 02, 2024
Change
00%
Bid17.2
Ask19.6
volume0
Intrest6
Strike
35
35
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5108
Last Price24.5Sep 03, 2024
Change
00%
Bid13.8
Ask17.1
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Last Price12.5Dec 19, 2024
Change
00%
Bid12.6
Ask14.5
volume0
Intrest58
Strike
40
40
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Last Price10.2Dec 24, 2024
Change
00%
Bid9.9
Ask11.3
volume0
Intrest27
Strike
42.5
42.5
Last Price0.68Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1317
Last Price10.5Dec 09, 2024
Change
00%
Bid8.1
Ask8.5
volume0
Intrest80
Strike
45
45
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1636
Last Price5.55Dec 24, 2024
Change
00%
Bid5.5
Ask6.4
volume0
Intrest116
Strike
47.5
47.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest943
Last Price3.3Dec 27, 2024
Change
0.082.48%
Bid3.1
Ask3.4
volume1
Intrest1110
Strike
50
50
Last Price0.15Dec 27, 2024
Change
0.0436.36%
Bid0.1
Ask0.15
volume8
Intrest2662
Last Price1.15Dec 27, 2024
Change
0.19.52%
Bid1.1
Ask1.2
volume47
Intrest3630
Strike
52.5
52.5
Last Price0.55Dec 27, 2024
Change
0.023.51%
Bid0.55
Ask0.65
volume260
Intrest2572
Last Price0.21Dec 27, 2024
Change
0.0316.67%
Bid0.2
Ask0.25
volume94
Intrest3298
Strike
55
55
Last Price2.15Dec 27, 2024
Change
0.052.27%
Bid2.1
Ask2.25
volume4
Intrest4395
Last Price0.09Dec 27, 2024
Change
0.0480%
Bid0.05
Ask0.1
volume475
Intrest4563
Strike
57.5
57.5
Last Price4.43Dec 27, 2024
Change
0.224.73%
Bid4.4
Ask4.6
volume9
Intrest2246
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest4286
Strike
60
60
Last Price7.22Dec 26, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest1150
Last Price0.05Dec 27, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest1882
Strike
62.5
62.5
Last Price9.7Dec 27, 2024
Change
0.080.83%
Bid9.4
Ask9.6
volume4
Intrest768
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1584
Strike
65
65
Last Price10.25Dec 17, 2024
Change
00%
Bid11.6
Ask12.1
volume0
Intrest156
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1298
Strike
67.5
67.5
Last Price14.35Dec 24, 2024
Change
00%
Bid12.6
Ask15.7
volume0
Intrest62
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1577
Strike
70
70
Last Price7Oct 24, 2024
Change
00%
Bid14.9
Ask18.2
volume0
Intrest2
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest601
Strike
72.5
72.5
Last Price15.25Nov 22, 2024
Change
00%
Bid17.5
Ask20.5
volume0
Intrest4
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
75
75
Last Price15.75Nov 04, 2024
Change
00%
Bid19.9
Ask23.2
volume0
Intrest0
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
77.5
77.5
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
80
80
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
85
85
Last Price32.3Mar 27, 2024
Change
00%
Bid30.6
Ask34
volume0
Intrest0
Last Price0.32Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
90
90
Last Price36.32Feb 23, 2024
Change
00%
Bid35
Ask38.8
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Strike
95
95
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest842
Strike
100
100
Last Price46.6Feb 06, 2024
Change
00%
Bid45
Ask49
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved