$55.42
0.06930.13%
마지막 업데이트: Sep 29, 9:27 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Realty Income Corp 옵션 체인
ONYSE
배당금: 배당락일은 내일입니다
Realty Income Options
View Realty Income (O) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.94
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.23Sep 29, 2026
Change
-
Bid14.6
Ask15.7
volume8
Intrest0
Strike
40
40
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
45
45
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price7.7Sep 24, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest4
Strike
47.5
47.5
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price5.1Sep 29, 2026
Change
-0%
Bid4.9
Ask5.3
volume1
Intrest20
Strike
50
50
Last Price0.04Sep 29, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume45
Intrest529
Last Price0.87Sep 29, 2026
Change
0.1817.14%
Bid0.85
Ask0.95
volume213
Intrest1449
Strike
55
55
Last Price0.9Sep 29, 2026
Change
0.0911.11%
Bid0.85
Ask0.95
volume202
Intrest3565
Last Price0.15Sep 29, 2026
Change
0.140%
Bid0.15
Ask0.2
volume303
Intrest18779
Strike
57.5
57.5
Last Price2.9Sep 29, 2026
Change
0.3111.97%
Bid2.6
Ask2.85
volume37
Intrest2941
Last Price0.05Sep 29, 2026
Change
0.0266.67%
Bid0.05
Ask0.1
volume30
Intrest2226
Strike
60
60
Last Price5.1Sep 29, 2026
Change
0.163.24%
Bid5
Ask5.3
volume281
Intrest4546
Last Price0.03Sep 29, 2026
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest3062
Strike
62.5
62.5
Last Price7.67Sep 29, 2026
Change
0.172.27%
Bid7.5
Ask7.8
volume17
Intrest680
Last Price0.05Sep 29, 2026
Change
0.0125%
Bid-
Ask0.05
volume16
Intrest1743
Strike
65
65
Last Price10.2Sep 29, 2026
Change
0.252.51%
Bid9.7
Ask10.3
volume5
Intrest284
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Strike
67.5
67.5
Last Price12.75Sep 28, 2026
Change
-0%
Bid12.5
Ask12.8
volume0
Intrest205
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
70
70
Last Price13.36Sep 22, 2026
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest611
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
75
75
Last Price18.52Sep 18, 2026
Change
-0%
Bid18.5
Ask21.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.6
Ask36.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved