$55.22
1.071.98%
가까이에: -
$55.20
-0.02-0.04%
시간외: 7:59 PM EDT
Comments
Loading...
Realty Income (NYSE:O) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Realty Income의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Realty Income에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
37.5
37.5
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.2Apr 08, 2025
Change
00%
Bid14.6
Ask16.4
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price9.5Apr 08, 2025
Change
00%
Bid12.1
Ask14.5
volume0
Intrest33
Strike
42.5
42.5
Last Price0.04Apr 11, 2025
Change
0.03300%
Bid-
Ask1
volume1
Intrest22
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 11, 2025
Change
0.0990%
Bid-
Ask0.05
volume11
Intrest38
Last Price6.33Apr 10, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.06Apr 11, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume44
Intrest144
Last Price5.3Apr 11, 2025
Change
1.7147.63%
Bid4.6
Ask6.3
volume10
Intrest101
Strike
50
50
Last Price0.1Apr 11, 2025
Change
0.1560%
Bid0.1
Ask0.2
volume83
Intrest1202
Last Price2.75Apr 11, 2025
Change
1.2684.56%
Bid2.85
Ask3.5
volume63
Intrest235
Strike
52.5
52.5
Last Price0.23Apr 11, 2025
Change
0.3258.18%
Bid0.2
Ask0.25
volume107
Intrest1341
Last Price1Apr 11, 2025
Change
0.4478.57%
Bid0.9
Ask1.05
volume259
Intrest3585
Strike
55
55
Last Price0.7Apr 11, 2025
Change
0.8554.84%
Bid0.65
Ask0.8
volume119
Intrest3260
Last Price0.11Apr 11, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume385
Intrest4120
Strike
57.5
57.5
Last Price2.75Apr 11, 2025
Change
0.9525.68%
Bid2.3
Ask2.9
volume81
Intrest952
Last Price0.03Apr 11, 2025
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest4050
Strike
60
60
Last Price5.67Apr 11, 2025
Change
0.8813.44%
Bid4.7
Ask5
volume29
Intrest93
Last Price0.03Apr 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest629
Strike
62.5
62.5
Last Price8.9Apr 10, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest58
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
65
65
Last Price12.2Apr 07, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest1
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price26.84Apr 07, 2025
Change
00%
Bid24.3
Ask26.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved