$56.13
-0.11-0.20%
프리마켓: 8:26 AM EDT
Comments
Loading...
Realty Income (NYSE:O) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Realty Income의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Realty Income에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.5May 12, 2025
Change
00%
Bid26.7
Ask30.8
volume0
Intrest3
Strike
27.5
27.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price26.25Mar 21, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price0.25Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.4Apr 30, 2025
Change
00%
Bid19.4
Ask23.1
volume0
Intrest4
Strike
35
35
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest96
Last Price19.9Apr 30, 2025
Change
00%
Bid16.7
Ask20.6
volume0
Intrest2
Strike
37.5
37.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price17.5Mar 31, 2025
Change
00%
Bid14.3
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Last Price15.1Apr 23, 2025
Change
00%
Bid12.2
Ask15.1
volume0
Intrest4
Strike
42.5
42.5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest552
Last Price10.3May 13, 2025
Change
00%
Bid11
Ask12
volume0
Intrest39
Strike
45
45
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Last Price8.6May 16, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest100
Strike
47.5
47.5
Last Price0.06May 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1731
Last Price6.34May 16, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest767
Strike
50
50
Last Price0.12May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2181
Last Price4May 16, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest508
Strike
52.5
52.5
Last Price0.25May 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2342
Last Price1.95May 16, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest8123
Strike
55
55
Last Price0.65May 16, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest5128
Last Price0.57May 16, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest5096
Strike
57.5
57.5
Last Price1.81May 16, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest1504
Last Price0.12May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest8703
Strike
60
60
Last Price3.9May 16, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest296
Last Price0.05May 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1846
Strike
62.5
62.5
Last Price7.96May 14, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest172
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2555
Strike
65
65
Last Price10.2May 15, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest300
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest981
Strike
67.5
67.5
Last Price8.7Nov 01, 2024
Change
00%
Bid10.1
Ask13.1
volume0
Intrest10
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest872
Strike
70
70
Last Price14.14Mar 21, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest25
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest83
Strike
72.5
72.5
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Strike
75
75
Last Price12Oct 24, 2024
Change
00%
Bid17.1
Ask20.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
80
80
Last Price20.48Nov 04, 2024
Change
00%
Bid22.1
Ask25.5
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Last Price0.13Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid33.2
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved