$57.64
-0.32-0.55%
가까이에: -
$57.61
-0.03-0.05%
시간외: 7:34 PM EDT
Comments
Loading...
Realty Income (NYSE:O) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Realty Income의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Realty Income에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.42May 27, 2025
Change
00%
Bid28.2
Ask31.9
volume0
Intrest2
Strike
27.5
27.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price27.98Jun 12, 2025
Change
00%
Bid25.7
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Last Price25.51Jun 12, 2025
Change
00%
Bid23
Ask26.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price22.4Apr 30, 2025
Change
00%
Bid20.7
Ask24.4
volume0
Intrest4
Strike
35
35
Last Price0.01Jun 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest96
Last Price18.2May 27, 2025
Change
00%
Bid18.4
Ask21.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest156
Last Price17.5Mar 31, 2025
Change
00%
Bid15.8
Ask19.4
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Last Price15.1Apr 23, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest4
Strike
42.5
42.5
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest554
Last Price12.93Jun 11, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest2
Strike
45
45
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest449
Last Price8.6Jun 03, 2025
Change
00%
Bid8.5
Ask12
volume0
Intrest13
Strike
47.5
47.5
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1784
Last Price7.35Jun 10, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest19
Strike
50
50
Last Price0.03Jun 13, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest2244
Last Price5.14Jun 13, 2025
Change
0.274.99%
Bid5
Ask5.3
volume6
Intrest494
Strike
52.5
52.5
Last Price0.04Jun 13, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume60
Intrest2543
Last Price2.58Jun 13, 2025
Change
0.227.86%
Bid2.55
Ask2.85
volume155
Intrest8215
Strike
55
55
Last Price0.07Jun 13, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume62
Intrest6116
Last Price0.6Jun 13, 2025
Change
0.2529.41%
Bid0.55
Ask0.8
volume455
Intrest7696
Strike
57.5
57.5
Last Price0.48Jun 13, 2025
Change
0.1337.14%
Bid0.45
Ask0.5
volume138
Intrest1388
Last Price0.04Jun 13, 2025
Change
0.0120%
Bid-
Ask0.1
volume103
Intrest8914
Strike
60
60
Last Price2.4Jun 13, 2025
Change
0.29.09%
Bid2.35
Ask3
volume3
Intrest127
Last Price0.04Jun 13, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest1706
Strike
62.5
62.5
Last Price4.88Jun 10, 2025
Change
00%
Bid3
Ask6.6
volume0
Intrest9
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2348
Strike
65
65
Last Price8.84Jun 06, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest980
Strike
67.5
67.5
Last Price10.35Jun 10, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest7
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest862
Strike
70
70
Last Price14.12Jun 05, 2025
Change
00%
Bid11.1
Ask14.2
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
72.5
72.5
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
75
75
Last Price12Oct 24, 2024
Change
00%
Bid15.6
Ask19
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest52
Strike
80
80
Last Price20.48Nov 04, 2024
Change
00%
Bid20.7
Ask24.5
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Last Price0.13Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.7
Ask39.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved