$165.46
-6.64-3.86%
가까이에: -
$165.46
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Owens-Corning의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Owens-Corning에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.3
Ask47.7
volume0
Intrest0
Strike
120
120
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Strike
125
125
Last Price0.18Feb 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Strike
130
130
Last Price0.49Feb 21, 2025
Change
-
Bid0.4
Ask0.5
volume28
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.2
volume0
Intrest0
Strike
135
135
Last Price0.81Feb 21, 2025
Change
0.61305%
Bid0.35
Ask5
volume19
Intrest4
Last Price-
Change
-
Bid25.3
Ask28.6
volume0
Intrest0
Strike
140
140
Last Price1.29Feb 21, 2025
Change
0.79158%
Bid0.65
Ask3.3
volume8
Intrest7
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
145
145
Last Price1.5Feb 21, 2025
Change
-
Bid0.6
Ask1.9
volume425
Intrest0
Last Price16.95Feb 21, 2025
Change
-
Bid16.5
Ask20
volume2
Intrest0
Strike
150
150
Last Price3.08Feb 21, 2025
Change
1.88156.67%
Bid1.65
Ask3.5
volume67
Intrest23
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
155
155
Last Price3.5Feb 21, 2025
Change
1.8105.88%
Bid3.6
Ask4.5
volume842
Intrest5
Last Price9.6Feb 21, 2025
Change
5.235.14%
Bid9.5
Ask13
volume17
Intrest4
Strike
160
160
Last Price6.2Feb 21, 2025
Change
3.5129.63%
Bid4
Ask6.4
volume225
Intrest31
Last Price8.33Feb 21, 2025
Change
3.9532.17%
Bid6.4
Ask9
volume37
Intrest1
Strike
165
165
Last Price7.78Feb 21, 2025
Change
3.5182.2%
Bid6.7
Ask8.6
volume96
Intrest179
Last Price6.1Feb 21, 2025
Change
1.822.78%
Bid5.1
Ask7.5
volume139
Intrest23
Strike
170
170
Last Price9.7Feb 21, 2025
Change
3.659.02%
Bid9
Ask12.5
volume11
Intrest31
Last Price4.4Feb 21, 2025
Change
0.8716.51%
Bid2.6
Ask4.9
volume20
Intrest9
Strike
175
175
Last Price12.5Feb 21, 2025
Change
3.945.35%
Bid12.4
Ask16
volume1
Intrest51
Last Price2.96Feb 21, 2025
Change
0.4513.2%
Bid1.75
Ask3.6
volume59
Intrest34
Strike
180
180
Last Price16.2Feb 21, 2025
Change
658.82%
Bid15.9
Ask19
volume3
Intrest13
Last Price1.78Feb 21, 2025
Change
0.2211%
Bid1.05
Ask5
volume12
Intrest171
Strike
185
185
Last Price14.2Feb 20, 2025
Change
00%
Bid19.2
Ask23.2
volume0
Intrest10
Last Price1.05Feb 21, 2025
Change
0.2116.67%
Bid0.55
Ask2
volume18
Intrest16
Strike
190
190
Last Price13.3Feb 05, 2025
Change
00%
Bid23.6
Ask28
volume0
Intrest2
Last Price1.15Feb 21, 2025
Change
0.2426.37%
Bid0.25
Ask3.7
volume9
Intrest20
Strike
195
195
Last Price21.18Feb 12, 2025
Change
00%
Bid28.5
Ask32.8
volume0
Intrest1
Last Price0.6Feb 21, 2025
Change
0.4844.44%
Bid-
Ask1.3
volume4
Intrest100
Strike
200
200
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Last Price0.41Feb 21, 2025
Change
0.5959%
Bid-
Ask2.2
volume2
Intrest33
Strike
210
210
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid52.6
Ask57.2
volume0
Intrest0
Last Price0.6Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid62.9
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.7
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid82.8
Ask86.7
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
260
260
Last Price-
Change
-
Bid92.9
Ask97.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved