$123.90
-0.60-0.48%
가까이에: Sep 18, 5:00 PM EST
$123.90
0.00250%
시간외: 4:28 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Owens-Corning Inc 옵션 체인
OCNYSE
Owens-Corning Options
View Owens-Corning (OC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.8
Ask40.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Strike
110
110
Last Price1.3Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price36.6Aug 05, 2026
Change
-0%
Bid6.8
Ask10.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price9.65Sep 16, 2026
Change
-0%
Bid1.85
Ask5.3
volume0
Intrest1
Strike
120
120
Last Price0.4Sep 18, 2026
Change
0.5457.45%
Bid-
Ask2.15
volume1
Intrest3
Last Price5.6Sep 14, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Strike
125
125
Last Price1.76Sep 18, 2026
Change
0.042.22%
Bid0.35
Ask3.3
volume5
Intrest129
Last Price0.35Sep 18, 2026
Change
0.1631.37%
Bid-
Ask2.15
volume1
Intrest125
Strike
130
130
Last Price7.1Sep 18, 2026
Change
239.22%
Bid5.2
Ask8
volume3
Intrest23
Last Price0.08Sep 18, 2026
Change
2.0796.28%
Bid-
Ask0.35
volume2
Intrest82
Strike
135
135
Last Price7.24Sep 17, 2026
Change
-0%
Bid9.8
Ask13.2
volume0
Intrest0
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Strike
140
140
Last Price15.8Sep 17, 2026
Change
-0%
Bid15.3
Ask18.2
volume0
Intrest0
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2660
Strike
145
145
Last Price8.42Sep 04, 2026
Change
-0%
Bid19.7
Ask23.2
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.9695.05%
Bid-
Ask0.1
volume3
Intrest4096
Strike
150
150
Last Price15.2Sep 01, 2026
Change
-0%
Bid25.4
Ask28.2
volume0
Intrest0
Last Price0.77Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
155
155
Last Price5.5Aug 13, 2026
Change
-0%
Bid30
Ask33.2
volume0
Intrest0
Last Price0.49Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Strike
160
160
Last Price8Aug 11, 2026
Change
-0%
Bid34.6
Ask38.2
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Strike
165
165
Last Price-
Change
-
Bid39.6
Ask43.2
volume0
Intrest0
Last Price0.43Sep 08, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest796
Strike
170
170
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0
Last Price2.2Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Strike
175
175
Last Price-
Change
-
Bid49.6
Ask53.2
volume0
Intrest0
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
180
180
Last Price27Aug 05, 2026
Change
-0%
Bid54.7
Ask58.2
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
185
185
Last Price31.5Aug 05, 2026
Change
-0%
Bid59.6
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.6
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid69.6
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid74.7
Ask78.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved