Comments
Loading...
Owens-Corning (NYSE:OC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Owens-Corning의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Owens-Corning에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid108.2
Ask111.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price100.99Oct 28, 2024
Change
00%
Bid103.1
Ask106.4
volume0
Intrest0
Strike
85
85
Last Price0.7Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid98.7
Ask101.2
volume0
Intrest0
Strike
90
90
Last Price0.62Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid93.2
Ask96.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask91.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask86.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask81.1
volume0
Intrest0
Strike
110
110
Last Price1.4Aug 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid73.3
Ask76.7
volume0
Intrest0
Strike
115
115
Last Price2.42Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid68.4
Ask71.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66.2
volume0
Intrest0
Strike
125
125
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price41.96Jan 03, 2025
Change
00%
Bid58.4
Ask61.6
volume0
Intrest3
Strike
130
130
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price37.17Jan 03, 2025
Change
00%
Bid53.4
Ask56
volume0
Intrest3
Strike
135
135
Last Price0.64Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid48.5
Ask51
volume0
Intrest0
Strike
140
140
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid43.6
Ask46.6
volume0
Intrest0
Strike
145
145
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price37.72Jan 22, 2025
Change
00%
Bid38.7
Ask41.9
volume0
Intrest19
Strike
150
150
Last Price0.17Jan 23, 2025
Change
0.0832%
Bid0.15
Ask0.2
volume5
Intrest63
Last Price19.5Dec 31, 2024
Change
00%
Bid33.7
Ask36.6
volume0
Intrest4
Strike
155
155
Last Price0.2Jan 23, 2025
Change
0.0828.57%
Bid0.2
Ask0.3
volume66
Intrest246
Last Price11.5Jan 13, 2025
Change
00%
Bid29.8
Ask31.7
volume0
Intrest10
Strike
160
160
Last Price0.51Jan 23, 2025
Change
0.048.51%
Bid0.25
Ask0.45
volume25
Intrest157
Last Price19.62Jan 15, 2025
Change
00%
Bid24.8
Ask27
volume0
Intrest33
Strike
165
165
Last Price0.62Jan 23, 2025
Change
0.1317.33%
Bid0.5
Ask0.65
volume265
Intrest621
Last Price18.9Jan 22, 2025
Change
00%
Bid20.8
Ask22.5
volume0
Intrest24
Strike
170
170
Last Price1.21Jan 23, 2025
Change
0.064.72%
Bid0.75
Ask1.1
volume19
Intrest35
Last Price15.2Jan 22, 2025
Change
00%
Bid15.2
Ask17.8
volume0
Intrest22
Strike
175
175
Last Price1.99Jan 23, 2025
Change
0.2611.56%
Bid1.4
Ask2.05
volume9
Intrest52
Last Price13.5Jan 23, 2025
Change
2.1518.94%
Bid12.6
Ask13.7
volume17
Intrest41
Strike
180
180
Last Price3.49Jan 22, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest75
Last Price9.3Jan 23, 2025
Change
1.722.37%
Bid9.1
Ask10.3
volume17
Intrest68
Strike
185
185
Last Price5.4Jan 22, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest303
Last Price7Jan 23, 2025
Change
2.142.86%
Bid6.6
Ask7
volume5
Intrest267
Strike
190
190
Last Price8.2Jan 22, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest21
Last Price4.34Jan 23, 2025
Change
0.4411.28%
Bid4.3
Ask4.9
volume1
Intrest172
Strike
195
195
Last Price27.85Jan 13, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest5
Last Price2.16Jan 22, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest162
Strike
200
200
Last Price31.77Dec 30, 2024
Change
00%
Bid11.6
Ask13
volume0
Intrest3
Last Price0.85Jan 23, 2025
Change
0.056.25%
Bid0.8
Ask1.1
volume532
Intrest77
Strike
210
210
Last Price12.1Nov 26, 2024
Change
00%
Bid19.4
Ask22.3
volume0
Intrest0
Last Price0.37Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid29.3
Ask32.2
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid39.4
Ask42.2
volume0
Intrest0
Last Price1.5Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
240
240
Last Price69.99Sep 17, 2024
Change
00%
Bid49.2
Ask52.2
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
250
250
Last Price79.9Sep 17, 2024
Change
00%
Bid59
Ask61.7
volume0
Intrest0
Last Price1.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid69.3
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid79.1
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.8
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid99
Ask102.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved