$195.26
-0.51-0.26%
가까이에: -
$195.26
00.00%
시간외: 4:36 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Owens-Corning의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Owens-Corning에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid113.3
Ask117
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask112
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask107
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price85.15Jul 17, 2024
Change
00%
Bid98.3
Ask102
volume0
Intrest0
Strike
95
95
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid93.4
Ask97
volume0
Intrest0
Strike
100
100
Last Price0.7Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid88.4
Ask92
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid83.4
Ask87
volume0
Intrest0
Strike
110
110
Last Price1.7Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid78.3
Ask81.9
volume0
Intrest0
Strike
115
115
Last Price2.2Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid73.3
Ask76.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price65.03Oct 16, 2024
Change
00%
Bid68.3
Ask72
volume0
Intrest0
Strike
125
125
Last Price0.8Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price60.12Oct 16, 2024
Change
00%
Bid63.2
Ask67
volume0
Intrest0
Strike
130
130
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price-
Change
-
Bid58.3
Ask62
volume0
Intrest0
Strike
135
135
Last Price0.8Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price50.3Oct 16, 2024
Change
00%
Bid53.4
Ask57
volume0
Intrest3
Strike
140
140
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest756
Last Price38.44Oct 30, 2024
Change
00%
Bid48.3
Ask51.9
volume0
Intrest6
Strike
145
145
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price40.92Oct 16, 2024
Change
00%
Bid43.4
Ask47.1
volume0
Intrest7
Strike
150
150
Last Price0.34Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price17.1Sep 16, 2024
Change
00%
Bid38.9
Ask41.9
volume0
Intrest3
Strike
155
155
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price23.65Oct 25, 2024
Change
00%
Bid33.3
Ask36.9
volume0
Intrest21
Strike
160
160
Last Price0.47Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price20.65Nov 06, 2024
Change
00%
Bid28.3
Ask31.9
volume0
Intrest8
Strike
165
165
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price28.81Nov 14, 2024
Change
7.5235.32%
Bid23.4
Ask26.9
volume3
Intrest38
Strike
170
170
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price21.29Nov 13, 2024
Change
00%
Bid18.3
Ask21.9
volume0
Intrest18
Strike
175
175
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest115
Last Price15.29Nov 13, 2024
Change
00%
Bid13.3
Ask16.5
volume0
Intrest112
Strike
180
180
Last Price0.06Nov 14, 2024
Change
0.1470%
Bid-
Ask0.1
volume1
Intrest72
Last Price11.1Nov 14, 2024
Change
1.111%
Bid9
Ask11.7
volume3
Intrest90
Strike
185
185
Last Price0.82Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price5Nov 14, 2024
Change
1.5323.43%
Bid4.1
Ask6.9
volume3
Intrest208
Strike
190
190
Last Price0.12Nov 14, 2024
Change
0.6885%
Bid-
Ask2.05
volume1
Intrest19
Last Price1.35Nov 14, 2024
Change
1.144.9%
Bid0.95
Ask1.95
volume41
Intrest82
Strike
195
195
Last Price2.3Nov 13, 2024
Change
00%
Bid0.8
Ask2.5
volume0
Intrest29
Last Price0.2Nov 12, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest232
Strike
200
200
Last Price4Nov 14, 2024
Change
0.714.89%
Bid3.3
Ask6.3
volume22
Intrest19
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
210
210
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Last Price0.54Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
220
220
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Last Price0.6Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Last Price1.25Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved