Owens-Corning Options
View Owens-Corning (OC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid24.3
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid19.1
Ask22.3
volume0
Intrest0
Last Price0.95Jul 09, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price41Jun 29, 2026
Bid14.4
Ask17.3
volume0
Intrest1
Last Price2.06Jul 09, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid9.4
Ask12.6
volume0
Intrest0
Last Price1.7Jul 16, 2026
Last Price8.3Oct 08, 2026
Bid5.6
Ask8.6
volume0
Intrest3
Last Price0.8Oct 08, 2026
Bid0.6
Ask1.5
volume0
Intrest55
Last Price3.3Oct 08, 2026
Bid2.5
Ask4.9
volume0
Intrest13
Last Price4.25Oct 07, 2026
Bid1.15
Ask3.8
volume0
Intrest63
Last Price1.8Oct 07, 2026
Bid0.1
Ask3.6
volume0
Intrest8
Last Price7.6Oct 07, 2026
Bid4
Ask7.7
volume0
Intrest36
Last Price1.74Sep 30, 2026
Bid-
Ask1.75
volume0
Intrest53
Last Price12.1Oct 07, 2026
Bid8.2
Ask11.4
volume0
Intrest53
Last Price1.13Oct 02, 2026
Bid-
Ask2.4
volume0
Intrest33
Last Price12.45Oct 06, 2026
Bid13
Ask16.4
volume0
Intrest39
Last Price1.12Sep 25, 2026
Last Price12.8Sep 28, 2026
Bid17.9
Ask21.2
volume0
Intrest5
Last Price0.31Sep 30, 2026
Bid0.05
Ask1.75
volume0
Intrest132
Last Price22.9Oct 08, 2026
Bid22.9
Ask25.9
volume0
Intrest1
Last Price0.21Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest1288
Last Price10.98Sep 04, 2026
Bid27.9
Ask31.2
volume0
Intrest1
Last Price0.4Sep 23, 2026
Bid-
Ask2.2
volume0
Intrest67
Last Price8.4Aug 21, 2026
Bid32.9
Ask36.3
volume0
Intrest0
Last Price0.13Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest18
Last Price10.4Aug 05, 2026
Bid37.9
Ask41.7
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price13.31Aug 05, 2026
Bid42.9
Ask46.7
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest775
Last Price15.6Aug 05, 2026
Bid47.9
Ask51.6
volume0
Intrest0
Last Price1.85Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price18.7Aug 05, 2026
Bid52.8
Ask56.6
volume0
Intrest0
Last Price0.75Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid57.8
Ask61.7
volume0
Intrest0
Last Price2.8Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest48
Last Price-
Bid62.8
Ask66.7
volume0
Intrest0
Last Price1.15Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid67.9
Ask71.5
volume0
Intrest0
Last Price2Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid72.9
Ask76.6
volume0
Intrest0
Last Price1.4Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid77.9
Ask81.4
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid82.9
Ask86.4
volume0
Intrest0
Last Price1.35Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid92.8
Ask96.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid102.8
Ask106.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid112.8
Ask116.5
volume0
Intrest0
