$169.41
0.00050.00%
프리마켓: Dec 20, 4:01 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Owens-Corning의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Owens-Corning에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.4
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask46.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask40.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.2
volume0
Intrest0
Strike
135
135
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Strike
140
140
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Strike
145
145
Last Price0.15Dec 20, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest0
Last Price21.21Dec 20, 2024
Change
00%
Bid18.8
Ask21.4
volume0
Intrest1
Strike
150
150
Last Price0.7Dec 20, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
155
155
Last Price1.53Dec 20, 2024
Change
00%
Bid0.05
Ask1.65
volume0
Intrest56
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Strike
160
160
Last Price3.6Dec 20, 2024
Change
00%
Bid1.7
Ask2.85
volume0
Intrest417
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Strike
165
165
Last Price2.8Dec 19, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest6
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Strike
170
170
Last Price5.2Dec 19, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest20
Last Price3.8Dec 19, 2024
Change
00%
Bid2.5
Ask5.5
volume0
Intrest2
Strike
175
175
Last Price1.05Dec 12, 2024
Change
00%
Bid8.1
Ask9.8
volume0
Intrest10
Last Price2.35Dec 19, 2024
Change
00%
Bid0.9
Ask2.05
volume0
Intrest553
Strike
180
180
Last Price11.94Dec 19, 2024
Change
00%
Bid11.1
Ask13.4
volume0
Intrest28
Last Price1.03Dec 20, 2024
Change
00%
Bid0.5
Ask1.05
volume0
Intrest13
Strike
185
185
Last Price6.8Dec 17, 2024
Change
00%
Bid15.2
Ask17.9
volume0
Intrest25
Last Price0.5Dec 20, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest516
Strike
190
190
Last Price19.35Dec 19, 2024
Change
00%
Bid19.9
Ask22.6
volume0
Intrest6
Last Price0.6Dec 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest549
Strike
195
195
Last Price9Dec 13, 2024
Change
00%
Bid25.1
Ask27.6
volume0
Intrest15
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest550
Strike
200
200
Last Price9.1Dec 12, 2024
Change
00%
Bid29.5
Ask32.5
volume0
Intrest7
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest132
Strike
210
210
Last Price12.85Dec 09, 2024
Change
00%
Bid40.3
Ask42.3
volume0
Intrest14
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Strike
220
220
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Last Price0.95Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid59.5
Ask62.2
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid69.6
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid80
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid89.4
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid99.2
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid109.4
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid119.4
Ask122.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved