Comments
Loading...
Owens-Corning (NYSE:OC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Owens-Corning의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Owens-Corning에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Strike
85
85
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
105
105
Last Price0.63May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Strike
110
110
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Strike
115
115
Last Price0.4May 28, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest18
Last Price26.15May 13, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest1
Strike
120
120
Last Price1.1Jun 02, 2025
Change
0.3241.03%
Bid0.6
Ask0.95
volume1
Intrest19
Last Price13.13May 22, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest2
Strike
125
125
Last Price2.39Jun 02, 2025
Change
0.9970.71%
Bid1.2
Ask1.65
volume3
Intrest49
Last Price5.3Jun 02, 2025
Change
10.265.81%
Bid5.3
Ask6
volume6
Intrest3
Strike
130
130
Last Price2.61May 28, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest9
Last Price2.72Jun 02, 2025
Change
1.6337.47%
Bid2.6
Ask3.3
volume17
Intrest76
Strike
135
135
Last Price4.6May 30, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest19
Last Price1.23Jun 02, 2025
Change
1.2750.8%
Bid1.05
Ask1.7
volume5
Intrest15
Strike
140
140
Last Price8.15May 22, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest95
Last Price0.6Jun 02, 2025
Change
0.440%
Bid0.35
Ask0.8
volume21
Intrest472
Strike
145
145
Last Price6.6May 20, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest9
Last Price0.45May 30, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest80
Strike
150
150
Last Price9.5May 12, 2025
Change
00%
Bid16.4
Ask19.2
volume0
Intrest3
Last Price0.47May 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest138
Strike
155
155
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
160
160
Last Price18.8May 12, 2025
Change
00%
Bid25.5
Ask29.7
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.2
volume12
Intrest7
Strike
170
170
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price0.51Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved