$61.80
-1.46-2.31%
프리마켓: 5:04 AM EDT
Comments
Loading...
ODDITY Tech (NASDAQ:ODD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ODDITY Tech의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ODDITY Tech에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Last Price15.8Sep 19, 2024
Change
00%
Bid38.6
Ask41.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price17.29Oct 17, 2024
Change
00%
Bid36.1
Ask40
volume0
Intrest2
Strike
25
25
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price17.1Apr 29, 2025
Change
00%
Bid31.3
Ask34
volume0
Intrest2
Strike
30
30
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest149
Last Price19.04Apr 30, 2025
Change
00%
Bid26.2
Ask30
volume0
Intrest13
Strike
35
35
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price23.6May 01, 2025
Change
00%
Bid22.8
Ask24.1
volume0
Intrest178
Strike
40
40
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1925
Last Price18May 02, 2025
Change
00%
Bid17.9
Ask19.1
volume0
Intrest526
Strike
45
45
Last Price0.05May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest896
Last Price13.25May 02, 2025
Change
00%
Bid13
Ask13.7
volume0
Intrest1370
Strike
50
50
Last Price0.15May 02, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest216
Last Price8.5May 02, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest243
Strike
55
55
Last Price0.5May 02, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest724
Last Price4.8May 02, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest4481
Strike
60
60
Last Price1.6May 02, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest2143
Last Price2.15May 02, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest792
Strike
65
65
Last Price4.1May 02, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest155
Last Price0.69May 02, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest1715
Strike
70
70
Last Price7May 02, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest76
Last Price0.25May 02, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest104
Strike
75
75
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved