$18.11
-1.16-6.02%
가까이에: Sep 18, 5:00 PM EST
$18.30
0.191.05%
시간외: 5:58 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
ODDITY Tech Ltd 옵션 체인
ODDNASDAQ
ODDITY Tech Options
View ODDITY Tech (ODD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.5
Ask16.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Strike
8
8
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Strike
9
9
Last Price0.22Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest75
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price6.04Sep 18, 2026
Change
1.4319.14%
Bid5.7
Ask6.8
volume1
Intrest2
Strike
12
12
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.55Sep 09, 2026
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest10
Strike
13
13
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.65Sep 09, 2026
Change
-0%
Bid3.6
Ask4.9
volume0
Intrest9
Strike
14
14
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.2Sep 14, 2026
Change
-0%
Bid2.4
Ask4
volume0
Intrest6
Strike
15
15
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Strike
15.5
15.5
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.25Sep 11, 2026
Change
-0%
Bid1.95
Ask2.9
volume0
Intrest1
Strike
16
16
Last Price0.15Sep 18, 2026
Change
0.0550%
Bid0.05
Ask0.3
volume20
Intrest33
Last Price0.75Sep 11, 2026
Change
-0%
Bid0.9
Ask2.1
volume0
Intrest1
Strike
17
17
Last Price0.41Sep 18, 2026
Change
0.22115.79%
Bid0.05
Ask0.45
volume10
Intrest16
Last Price1.25Sep 18, 2026
Change
0.6534.21%
Bid0.65
Ask1.2
volume6
Intrest76
Strike
18
18
Last Price0.71Sep 18, 2026
Change
0.3177.5%
Bid0.4
Ask1.15
volume51
Intrest6
Last Price0.39Sep 18, 2026
Change
0.8167.5%
Bid0.35
Ask0.6
volume25
Intrest263
Strike
19
19
Last Price1.33Sep 11, 2026
Change
-0%
Bid0.75
Ask1.85
volume0
Intrest6
Last Price0.25Sep 18, 2026
Change
0.4363.24%
Bid0.1
Ask0.55
volume3
Intrest7
Strike
20
20
Last Price-
Change
-
Bid1.4
Ask2.7
volume0
Intrest0
Last Price0.16Sep 18, 2026
Change
0.2156.76%
Bid-
Ask0.35
volume5
Intrest1
Strike
21
21
Last Price-
Change
-
Bid2.3
Ask3.6
volume0
Intrest0
Last Price0.45Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
26
26
Last Price7.73Sep 16, 2026
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price7.85Sep 17, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29
29
Last Price10.65Sep 18, 2026
Change
-0%
Bid10.6
Ask11.6
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.2
Ask15.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved