ODDITY Tech Options
View ODDITY Tech (ODD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.06Jul 15, 2026
Bid18
Ask19.1
volume0
Intrest0
Last Price0.05Jun 22, 2026
Bid-
Ask0.05
volume0
Intrest70
Last Price11.5Jul 27, 2026
Bid15.5
Ask16.6
volume0
Intrest8
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest178
Last Price9.68Jul 06, 2026
Bid13
Ask14.1
volume0
Intrest7
Last Price0.03Sep 11, 2026
Bid-
Ask0.05
volume0
Intrest652
Last Price-
Bid11.5
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.4Oct 07, 2026
Bid10.5
Ask11.6
volume0
Intrest86
Last Price0.02Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest187
Last Price-
Bid9.5
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid8.5
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.72Oct 05, 2026
Bid8
Ask9
volume0
Intrest306
Last Price0.15Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest595
Last Price-
Bid7.4
Ask8.5
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.55Oct 07, 2026
Bid6.5
Ask7.5
volume0
Intrest1
Last Price0.15Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid6
Ask6.9
volume0
Intrest0
Last Price0.19Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price5.4Oct 09, 2026
Bid5.5
Ask6.4
volume45
Intrest849
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest478
Last Price3.54Oct 08, 2026
Bid4.9
Ask6
volume0
Intrest1
Last Price0.36Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price0.16Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.22Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price3.75Oct 09, 2026
Bid3.1
Ask3.8
volume11
Intrest3308
Last Price0.14Oct 09, 2026
Bid-
Ask0.35
volume2
Intrest144
Last Price1.2Sep 23, 2026
Bid2.65
Ask3.4
volume0
Intrest1
Last Price0.11Oct 09, 2026
Bid-
Ask0.15
volume2
Intrest18
Last Price2.28Oct 09, 2026
Bid1.95
Ask2.6
volume11
Intrest101
Last Price0.24Oct 09, 2026
Bid0.05
Ask0.3
volume2
Intrest0
Last Price1.7Oct 09, 2026
Bid1.3
Ask1.5
volume405
Intrest1031
Last Price0.25Oct 09, 2026
Bid0.25
Ask0.5
volume16
Intrest95
Last Price1Oct 09, 2026
Bid0.65
Ask0.9
volume48
Intrest64
Last Price0.69Oct 09, 2026
Bid0.4
Ask1
volume5
Intrest0
Last Price0.52Oct 09, 2026
Bid0.35
Ask0.5
volume120
Intrest3
Last Price-
Bid1.2
Ask1.65
volume0
Intrest0
Last Price0.35Oct 09, 2026
Bid0.15
Ask0.5
volume3
Intrest465
Last Price5.1Sep 28, 2026
Bid1.45
Ask2.1
volume0
Intrest9
Last Price0.23Oct 09, 2026
Bid0.15
Ask0.3
volume2
Intrest1
Last Price-
Bid1.85
Ask2.5
volume0
Intrest0
Last Price-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price4.5Oct 05, 2026
Bid2.7
Ask3.5
volume0
Intrest4
Last Price0.02Oct 09, 2026
Bid-
Ask0.15
volume1
Intrest205
Last Price5.5Oct 06, 2026
Bid3.7
Ask4.5
volume0
Intrest7
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.5
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest290
Last Price17.5May 22, 2026
Bid8.5
Ask9.5
volume0
Intrest0
Last Price0.13Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest937
Last Price23.69Jun 16, 2026
Bid13.4
Ask14.5
volume0
Intrest0
Last Price0.23Jul 17, 2026
Bid-
Ask0.3
volume0
Intrest254
Last Price-
Bid18.4
Ask19.5
volume0
Intrest0
