$14.35
-0.64-4.27%
가까이에: Aug 28, 5:00 PM EST
$14.20
-0.15-1.05%
시간외: 6:44 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
ODDITY Tech Ltd 옵션 체인
ODDNASDAQ
실적: Q2 2026 실적이 수 9월 9th에 개장 전 11일 후 후에 발표됩니다.
ODDITY Tech Options
View ODDITY Tech (ODD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.31
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.41Aug 28, 2026
Change
-
Bid11
Ask11.7
volume16
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.55Aug 28, 2026
Change
-
Bid10.2
Ask11
volume3
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.72Aug 28, 2026
Change
-
Bid9.2
Ask10
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.74Aug 28, 2026
Change
-
Bid7
Ask8.4
volume1
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.74Aug 28, 2026
Change
-
Bid5.7
Ask7.4
volume2
Intrest0
Strike
8
8
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest47
Last Price4.76Aug 28, 2026
Change
-
Bid3.8
Ask5.5
volume1
Intrest0
Strike
10
10
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest65
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Strike
11
11
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.2
volume8
Intrest13
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Strike
12
12
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid1.85
Ask2.55
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.25Aug 14, 2026
Change
-0%
Bid1.35
Ask2.35
volume0
Intrest6
Strike
13
13
Last Price0.1Aug 28, 2026
Change
0.150%
Bid0.05
Ask0.3
volume12
Intrest187
Last Price-
Change
-
Bid0.7
Ask1.9
volume0
Intrest0
Strike
13.5
13.5
Last Price0.16Aug 28, 2026
Change
0.6480%
Bid0.15
Ask0.5
volume6
Intrest604
Last Price1.21Aug 28, 2026
Change
0.2424.74%
Bid0.6
Ask1.35
volume20
Intrest53
Strike
14
14
Last Price0.38Aug 28, 2026
Change
0.012.56%
Bid0.35
Ask0.55
volume62
Intrest31
Last Price0.66Aug 27, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest9
Strike
14.5
14.5
Last Price0.65Aug 28, 2026
Change
-
Bid0.45
Ask1.05
volume1
Intrest0
Last Price0.45Aug 28, 2026
Change
0.1866.67%
Bid0.2
Ask0.55
volume21
Intrest24
Strike
15
15
Last Price1Aug 26, 2026
Change
-0%
Bid0.45
Ask1.1
volume0
Intrest99
Last Price0.23Aug 24, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest40
Strike
15.5
15.5
Last Price-
Change
-
Bid0.7
Ask1.7
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
0.366.67%
Bid-
Ask0.25
volume1
Intrest4
Strike
16
16
Last Price-
Change
-
Bid1.05
Ask2.35
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.150%
Bid-
Ask0.3
volume1
Intrest6
Strike
17
17
Last Price3.76Aug 14, 2026
Change
-0%
Bid1.75
Ask3
volume0
Intrest26
Last Price0.24Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
18
18
Last Price3.29Aug 28, 2026
Change
-
Bid2.85
Ask4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price4Aug 28, 2026
Change
-
Bid3.8
Ask4.9
volume1
Intrest0
Last Price0.72Jul 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest52
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved