$186.86
3.241.76%
가까이에: -
$182.81
-4.05-2.17%
시간외: 6:37 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Old Dominion Freight Line의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Old Dominion Freight Line에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid92.2
Ask102
volume0
Intrest0
Strike
90
90
Last Price0.5Jun 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid87.2
Ask97
volume0
Intrest0
Strike
95
95
Last Price0.32Aug 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest68
Last Price-
Change
-
Bid84.2
Ask94
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid82.2
Ask91.9
volume0
Intrest12
Strike
100
100
Last Price1.15Jun 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Change
-
Bid77.2
Ask87
volume0
Intrest0
Strike
105
105
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid72.2
Ask81.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid67.2
Ask77
volume0
Intrest0
Strike
115
115
Last Price0.18Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price80Jul 15, 2024
Change
00%
Bid62.1
Ask71.9
volume0
Intrest5
Strike
120
120
Last Price0.24Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid57.2
Ask67
volume0
Intrest0
Strike
125
125
Last Price0.95Aug 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price71.82Jul 15, 2024
Change
00%
Bid52.2
Ask61.9
volume0
Intrest1
Strike
130
130
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid47.2
Ask57
volume0
Intrest0
Strike
135
135
Last Price1.24Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid42.2
Ask52
volume0
Intrest0
Strike
140
140
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price-
Change
-
Bid38.1
Ask46.1
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price26.64Jan 10, 2025
Change
00%
Bid32.9
Ask41.1
volume0
Intrest2
Strike
150
150
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price-
Change
-
Bid27.9
Ask36.1
volume0
Intrest0
Strike
155
155
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Last Price17Jan 10, 2025
Change
00%
Bid22.9
Ask31.1
volume0
Intrest6
Strike
160
160
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Last Price33.3Jul 24, 2024
Change
00%
Bid19.9
Ask25.3
volume0
Intrest9
Strike
165
165
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Last Price17.5Jan 15, 2025
Change
4.433.59%
Bid13.7
Ask21.2
volume4
Intrest13
Strike
170
170
Last Price0.03Jan 15, 2025
Change
0.1785%
Bid-
Ask0.05
volume6
Intrest287
Last Price11.8Jan 15, 2025
Change
6.86138.87%
Bid10.1
Ask16.2
volume2
Intrest106
Strike
175
175
Last Price0.1Jan 15, 2025
Change
0.3879.17%
Bid0.05
Ask0.15
volume6
Intrest213
Last Price8Jan 15, 2025
Change
3.473.91%
Bid4.3
Ask7.4
volume6
Intrest92
Strike
180
180
Last Price0.3Jan 15, 2025
Change
1.1779.59%
Bid0.2
Ask0.35
volume1
Intrest496
Last Price4.17Jan 15, 2025
Change
2.17108.5%
Bid2.4
Ask3.3
volume7
Intrest102
Strike
185
185
Last Price1.05Jan 15, 2025
Change
2.2468.09%
Bid0.9
Ask1.45
volume3
Intrest285
Last Price0.84Jan 15, 2025
Change
0.2440%
Bid0.35
Ask0.95
volume6
Intrest473
Strike
190
190
Last Price3.02Jan 15, 2025
Change
4.4859.73%
Bid3.1
Ask4.3
volume1
Intrest443
Last Price0.13Jan 14, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest210
Strike
195
195
Last Price7.33Jan 15, 2025
Change
11.1260.27%
Bid4
Ask11.6
volume76
Intrest102
Last Price0.1Jan 15, 2025
Change
0.05100%
Bid-
Ask0.2
volume3
Intrest166
Strike
200
200
Last Price22.14Dec 31, 2024
Change
00%
Bid8.9
Ask16.4
volume0
Intrest11
Last Price0.04Jan 15, 2025
Change
0.0660%
Bid-
Ask0.1
volume1
Intrest191
Strike
205
205
Last Price16Jan 15, 2025
Change
9.737.74%
Bid13.7
Ask21.3
volume10
Intrest36
Last Price0.06Jan 15, 2025
Change
0.6791.78%
Bid-
Ask0.15
volume1
Intrest253
Strike
210
210
Last Price21Jan 15, 2025
Change
9.731.6%
Bid19
Ask26.2
volume10
Intrest172
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest182
Strike
215
215
Last Price41.7Jan 10, 2025
Change
00%
Bid23.8
Ask32.2
volume0
Intrest8
Last Price0.05Jan 15, 2025
Change
0.1575%
Bid-
Ask0.1
volume2
Intrest147
Strike
220
220
Last Price40.6Jan 10, 2025
Change
00%
Bid28.8
Ask37.2
volume0
Intrest11
Last Price0.05Jan 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest904
Strike
225
225
Last Price51.9Jan 10, 2025
Change
00%
Bid33.7
Ask42.2
volume0
Intrest6
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest244
Strike
230
230
Last Price53.6Jan 10, 2025
Change
00%
Bid38.7
Ask46.8
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest438
Strike
235
235
Last Price14.1Nov 12, 2024
Change
00%
Bid43.7
Ask51.6
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest108
Strike
240
240
Last Price15.2Nov 11, 2024
Change
00%
Bid48.7
Ask57.2
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
245
245
Last Price-
Change
-
Bid53
Ask62.9
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
250
250
Last Price42.9Apr 22, 2024
Change
00%
Bid58.2
Ask67.9
volume0
Intrest0
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Strike
255
255
Last Price47.5Apr 22, 2024
Change
00%
Bid63.2
Ask72.9
volume0
Intrest0
Last Price0.55Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
260
260
Last Price4.98Jan 31, 2024
Change
00%
Bid68
Ask77.9
volume0
Intrest0
Last Price1.64Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid73
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid78
Ask87.9
volume0
Intrest0
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
275
275
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
280
280
Last Price5.5Feb 13, 2024
Change
00%
Bid88
Ask97.9
volume0
Intrest0
Last Price1.3May 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid98.2
Ask108
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
300
300
Last Price7.42Feb 12, 2024
Change
00%
Bid108
Ask117.9
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
310
310
Last Price14.1Jan 25, 2024
Change
00%
Bid118
Ask127.9
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
320
320
Last Price10.2Feb 27, 2024
Change
00%
Bid128
Ask137.9
volume0
Intrest0
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
330
330
Last Price12.3Feb 08, 2024
Change
00%
Bid138
Ask147.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved