$215.57
-7.86-3.52%
가까이에: -
$215.86
0.290.13%
시간외: 5:26 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Old Dominion Freight Line의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Old Dominion Freight Line에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.3
Ask89.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask84.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask79.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask74.8
volume0
Intrest0
Strike
145
145
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid61.3
Ask69.8
volume0
Intrest0
Strike
150
150
Last Price0.09Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid56.3
Ask64.8
volume0
Intrest0
Strike
155
155
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price-
Change
-
Bid51.3
Ask59.8
volume0
Intrest0
Strike
160
160
Last Price0.16Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price-
Change
-
Bid46.3
Ask54.8
volume0
Intrest0
Strike
165
165
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Last Price21.15Oct 24, 2024
Change
00%
Bid41.3
Ask49.2
volume0
Intrest2
Strike
170
170
Last Price0.78Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price-
Change
-
Bid36.3
Ask44.8
volume0
Intrest0
Strike
175
175
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest193
Last Price-
Change
-
Bid31.3
Ask39.8
volume0
Intrest0
Strike
180
180
Last Price0.83Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price15.12Oct 25, 2024
Change
00%
Bid26.5
Ask34.1
volume0
Intrest47
Strike
185
185
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price11.6Oct 25, 2024
Change
00%
Bid21.3
Ask29.6
volume0
Intrest25
Strike
190
190
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest220
Last Price22.46Nov 15, 2024
Change
9.3429.37%
Bid20
Ask23.8
volume1
Intrest70
Strike
195
195
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest179
Last Price24.04Nov 14, 2024
Change
00%
Bid14.4
Ask17.3
volume0
Intrest518
Strike
200
200
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Last Price5.89Nov 15, 2024
Change
8.1658.08%
Bid3.7
Ask6.3
volume15
Intrest385
Strike
210
210
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Last Price0.1Nov 15, 2024
Change
3.5797.28%
Bid-
Ask0.35
volume54
Intrest146
Strike
220
220
Last Price2.9Nov 15, 2024
Change
2.641015.38%
Bid3.5
Ask8.7
volume7
Intrest27
Last Price0.35Nov 15, 2024
Change
0.025.41%
Bid-
Ask0.7
volume34
Intrest203
Strike
230
230
Last Price14.14Nov 15, 2024
Change
10.57296.08%
Bid12.3
Ask18.6
volume33
Intrest35
Last Price0.84Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest58
Strike
240
240
Last Price12.15Nov 07, 2024
Change
00%
Bid20.3
Ask28.6
volume0
Intrest0
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid30.1
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price34.55Nov 07, 2024
Change
00%
Bid40.1
Ask48.7
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid50.1
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60.1
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.1
Ask78.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved