$163.03
3.031.89%
가까이에: -
$163.05
0.020.01%
시간외: 5:04 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Old Dominion Freight Line의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Old Dominion Freight Line에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63
Ask71.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask66.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask61.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask56.3
volume0
Intrest0
Strike
110
110
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43.3
Ask51.4
volume0
Intrest0
Strike
115
115
Last Price1.43Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid38.3
Ask46.3
volume0
Intrest0
Strike
120
120
Last Price1.8Apr 30, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest32
Last Price-
Change
-
Bid33
Ask41.1
volume0
Intrest0
Strike
125
125
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price-
Change
-
Bid28.1
Ask36.3
volume0
Intrest0
Strike
130
130
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest275
Last Price-
Change
-
Bid23.6
Ask29.8
volume0
Intrest0
Strike
135
135
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price17.2May 06, 2025
Change
00%
Bid18.5
Ask25
volume0
Intrest21
Strike
140
140
Last Price0.25Jun 03, 2025
Change
0.1537.5%
Bid0.15
Ask0.25
volume20
Intrest423
Last Price13.2Apr 30, 2025
Change
00%
Bid13.7
Ask20.6
volume0
Intrest1
Strike
145
145
Last Price0.5Jun 03, 2025
Change
0.337.5%
Bid0.45
Ask0.55
volume11
Intrest137
Last Price10.6Jun 02, 2025
Change
00%
Bid13.2
Ask16.7
volume0
Intrest29
Strike
150
150
Last Price1.9Jun 03, 2025
Change
0.136.4%
Bid1.05
Ask1.35
volume2
Intrest79
Last Price9.52Jun 03, 2025
Change
1.9225.26%
Bid9
Ask10.9
volume6
Intrest142
Strike
155
155
Last Price3.25Jun 02, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest195
Last Price5.47Jun 02, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest110
Strike
160
160
Last Price5.61Jun 02, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest374
Last Price4.12Jun 03, 2025
Change
0.081.9%
Bid3.9
Ask4.4
volume9
Intrest159
Strike
165
165
Last Price8.8Jun 02, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest61
Last Price2.45Jun 03, 2025
Change
0.632.43%
Bid2.2
Ask2.55
volume14
Intrest1273
Strike
170
170
Last Price11.7Jun 02, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest110
Last Price1Jun 02, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest598
Strike
175
175
Last Price8.6May 13, 2025
Change
00%
Bid12.8
Ask16.7
volume0
Intrest6
Last Price0.79May 29, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest127
Strike
180
180
Last Price12.34May 16, 2025
Change
00%
Bid15.9
Ask22.5
volume0
Intrest33
Last Price0.36May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1305
Strike
185
185
Last Price-
Change
-
Bid20.6
Ask27.3
volume0
Intrest0
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest255
Strike
190
190
Last Price-
Change
-
Bid24.1
Ask32.2
volume0
Intrest0
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest44
Strike
195
195
Last Price-
Change
-
Bid29
Ask37.1
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
200
200
Last Price-
Change
-
Bid34.2
Ask42.2
volume0
Intrest0
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid43.9
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.9
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.9
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73.9
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid83.9
Ask92.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved