$153.75
5.903.99%
가까이에: -
$153.75
0.000.00%
시간외: Apr 17, 4:34 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Old Dominion Freight Line의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Old Dominion Freight Line에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.4
Ask63.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask58.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price49.88Apr 14, 2025
Change
00%
Bid45.7
Ask53.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask48.9
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 17, 2025
Change
1.9276.19%
Bid-
Ask1.8
volume2
Intrest4
Last Price-
Change
-
Bid36.1
Ask43.9
volume0
Intrest0
Strike
115
115
Last Price0.65Apr 17, 2025
Change
0.6248.82%
Bid0.1
Ask2.1
volume1
Intrest9
Last Price-
Change
-
Bid32.3
Ask37.9
volume0
Intrest0
Strike
120
120
Last Price1.5Apr 16, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid26.9
Ask33.1
volume0
Intrest0
Strike
125
125
Last Price2.1Apr 16, 2025
Change
00%
Bid1.2
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid21.7
Ask30.4
volume0
Intrest0
Strike
130
130
Last Price3.5Apr 16, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest50
Last Price-
Change
-
Bid18.2
Ask24.8
volume0
Intrest0
Strike
135
135
Last Price6.31Apr 16, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest99
Last Price-
Change
-
Bid17.3
Ask18.7
volume0
Intrest0
Strike
140
140
Last Price4Apr 17, 2025
Change
2.134.43%
Bid3.5
Ask4.1
volume3
Intrest48
Last Price13.3Apr 17, 2025
Change
3.333%
Bid13.5
Ask15.3
volume1
Intrest17
Strike
145
145
Last Price4.9Apr 17, 2025
Change
337.97%
Bid2.05
Ask10
volume8
Intrest58
Last Price11.1Apr 17, 2025
Change
3.852.05%
Bid6
Ask12.6
volume3
Intrest47
Strike
150
150
Last Price7.1Apr 17, 2025
Change
3.231.07%
Bid6.1
Ask7.9
volume5
Intrest84
Last Price8.15Apr 17, 2025
Change
3.0559.8%
Bid7.4
Ask10.9
volume11
Intrest29
Strike
155
155
Last Price11.5Apr 16, 2025
Change
00%
Bid5.2
Ask10.3
volume0
Intrest464
Last Price5.7Apr 17, 2025
Change
2.2464.74%
Bid5.1
Ask5.9
volume16
Intrest17
Strike
160
160
Last Price15.9Apr 16, 2025
Change
00%
Bid10.9
Ask11.8
volume0
Intrest23
Last Price3.41Apr 17, 2025
Change
0.5117.59%
Bid0.05
Ask4.1
volume4
Intrest12
Strike
165
165
Last Price14.97Apr 17, 2025
Change
5.1325.52%
Bid10
Ask15.8
volume3
Intrest36
Last Price2.66Apr 17, 2025
Change
0.7136.41%
Bid-
Ask2.75
volume2
Intrest15
Strike
170
170
Last Price19.42Apr 17, 2025
Change
6.7325.74%
Bid13.9
Ask21
volume2
Intrest17
Last Price1.05Apr 17, 2025
Change
0.4730.92%
Bid0.65
Ask2.4
volume7
Intrest138
Strike
175
175
Last Price24.47Apr 17, 2025
Change
2.238.35%
Bid18.1
Ask25
volume2
Intrest14
Last Price0.9Apr 17, 2025
Change
0.3528%
Bid0.2
Ask2.6
volume232
Intrest47
Strike
180
180
Last Price26.55Apr 17, 2025
Change
1.615.72%
Bid22.5
Ask30.4
volume9
Intrest4
Last Price0.54Apr 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest73
Strike
185
185
Last Price-
Change
-
Bid27.7
Ask35.3
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
0.770%
Bid-
Ask2.1
volume1
Intrest16
Strike
190
190
Last Price20.69Mar 27, 2025
Change
00%
Bid32.3
Ask40.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.3
Ask45.2
volume0
Intrest0
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
200
200
Last Price39.3Mar 21, 2025
Change
00%
Bid42.2
Ask50.1
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid52.1
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72
Ask80.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved