$180.40
-16.85-8.54%
가까이에: -
$181.71
1.310.73%
시간외: Feb 21, 6:33 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Old Dominion Freight Line의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Old Dominion Freight Line에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.8
Ask80
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask69.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask65.3
volume0
Intrest0
Strike
120
120
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid52.1
Ask59.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask54.7
volume0
Intrest0
Strike
130
130
Last Price0.3Feb 21, 2025
Change
-
Bid-
Ask2.8
volume7
Intrest0
Last Price-
Change
-
Bid43.9
Ask50.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask45.2
volume0
Intrest0
Strike
140
140
Last Price0.35Feb 21, 2025
Change
-
Bid0.05
Ask10
volume6
Intrest0
Last Price-
Change
-
Bid32.7
Ask40
volume0
Intrest0
Strike
145
145
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask2
volume1
Intrest10
Last Price-
Change
-
Bid28
Ask35.5
volume0
Intrest0
Strike
150
150
Last Price1.84Feb 21, 2025
Change
1.67982.35%
Bid-
Ask1.5
volume7
Intrest4
Last Price-
Change
-
Bid23.6
Ask31.2
volume0
Intrest0
Strike
155
155
Last Price1.45Feb 21, 2025
Change
0.129.02%
Bid0.85
Ask4.2
volume7
Intrest1
Last Price-
Change
-
Bid19
Ask26.7
volume0
Intrest0
Strike
160
160
Last Price2.1Feb 21, 2025
Change
1.8600%
Bid1.25
Ask5.9
volume24
Intrest16
Last Price-
Change
-
Bid14.6
Ask19.6
volume0
Intrest0
Strike
165
165
Last Price2.25Feb 21, 2025
Change
1.76359.18%
Bid1.85
Ask6.4
volume87
Intrest8
Last Price9.12Feb 21, 2025
Change
-
Bid10.7
Ask15.9
volume2
Intrest0
Strike
170
170
Last Price4.4Feb 21, 2025
Change
3.3300%
Bid3.1
Ask5.1
volume59
Intrest3
Last Price11.93Feb 21, 2025
Change
-
Bid10.6
Ask12.5
volume36
Intrest0
Strike
175
175
Last Price6Feb 21, 2025
Change
5.37852.38%
Bid5.2
Ask7
volume6080
Intrest70
Last Price8.6Feb 21, 2025
Change
16.5465.79%
Bid4.5
Ask9.7
volume194
Intrest15
Strike
180
180
Last Price6.88Feb 21, 2025
Change
5.33343.87%
Bid7
Ask8.9
volume91
Intrest17
Last Price7.6Feb 21, 2025
Change
12.462%
Bid5.5
Ask7.4
volume450
Intrest8
Strike
185
185
Last Price10.02Feb 21, 2025
Change
7.72335.65%
Bid8.7
Ask11.6
volume14
Intrest35
Last Price5.1Feb 21, 2025
Change
14.974.5%
Bid2.95
Ask5.5
volume16
Intrest17
Strike
190
190
Last Price11.74Feb 21, 2025
Change
9.41403.86%
Bid12.2
Ask14.6
volume6
Intrest29
Last Price3.5Feb 21, 2025
Change
12.878.53%
Bid2.45
Ask4.1
volume135
Intrest9
Strike
195
195
Last Price16.92Feb 21, 2025
Change
11.32202.14%
Bid16.1
Ask21
volume21
Intrest103
Last Price3Feb 21, 2025
Change
4.761.04%
Bid1.5
Ask3
volume254
Intrest16
Strike
200
200
Last Price19.05Feb 21, 2025
Change
11.05138.13%
Bid17.2
Ask23.2
volume38
Intrest163
Last Price0.9Feb 21, 2025
Change
1.664%
Bid0.75
Ask1.65
volume10
Intrest255
Strike
210
210
Last Price26.2Feb 21, 2025
Change
12.1987.01%
Bid26.1
Ask33.8
volume4
Intrest11
Last Price0.94Feb 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest21
Strike
220
220
Last Price-
Change
-
Bid35
Ask42.8
volume0
Intrest0
Last Price1.19Feb 19, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid45.2
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.1
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.1
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75.1
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85.3
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid95.1
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid105
Ask113.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved