$164.85
-5.38-3.16%
가까이에: -
$164.85
0.000.00%
시간외: 6:51 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Old Dominion Freight Line의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Old Dominion Freight Line에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price101.19Sep 24, 2024
Change
00%
Bid61.1
Ask69.9
volume0
Intrest10
Strike
100
100
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid55.9
Ask64.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask60
volume0
Intrest0
Strike
110
110
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid46.1
Ask54.6
volume0
Intrest0
Strike
115
115
Last Price1.38Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid41.1
Ask50
volume0
Intrest0
Strike
120
120
Last Price0.52Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid35.4
Ask44.7
volume0
Intrest0
Strike
125
125
Last Price0.54Mar 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid31.1
Ask40
volume0
Intrest0
Strike
130
130
Last Price0.44Mar 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid25.6
Ask35
volume0
Intrest0
Strike
135
135
Last Price0.7Mar 21, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest9
Last Price28.8Mar 24, 2025
Change
00%
Bid23.3
Ask29.7
volume0
Intrest1
Strike
140
140
Last Price1.6Mar 11, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid18.3
Ask25.3
volume0
Intrest0
Strike
145
145
Last Price0.59Mar 28, 2025
Change
0.0918%
Bid0.6
Ask0.85
volume1
Intrest42
Last Price20.7Mar 25, 2025
Change
00%
Bid14.3
Ask20.5
volume0
Intrest1
Strike
150
150
Last Price1.05Mar 28, 2025
Change
0.590.91%
Bid1.05
Ask1.7
volume1
Intrest135
Last Price16.25Mar 27, 2025
Change
00%
Bid12
Ask13
volume0
Intrest15
Strike
155
155
Last Price1.91Mar 28, 2025
Change
0.96101.05%
Bid1.9
Ask2.4
volume1
Intrest48
Last Price11.31Mar 28, 2025
Change
0.846.91%
Bid8.5
Ask9
volume20
Intrest41
Strike
160
160
Last Price3Mar 28, 2025
Change
0.836.36%
Bid3.2
Ask3.9
volume1
Intrest79
Last Price5.35Mar 21, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest25
Strike
165
165
Last Price3.1Mar 27, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest113
Last Price5.9Mar 27, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest90
Strike
170
170
Last Price6.31Mar 26, 2025
Change
00%
Bid5.3
Ask11
volume0
Intrest194
Last Price2.8Mar 27, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest494
Strike
175
175
Last Price9.3Mar 26, 2025
Change
00%
Bid10.6
Ask12.1
volume0
Intrest231
Last Price1.02Mar 28, 2025
Change
0.9849%
Bid0.7
Ask1
volume3
Intrest114
Strike
180
180
Last Price19.5Mar 20, 2025
Change
00%
Bid15.2
Ask16.1
volume0
Intrest224
Last Price0.49Mar 28, 2025
Change
0.4145.56%
Bid0.25
Ask0.5
volume3
Intrest153
Strike
185
185
Last Price22.15Mar 13, 2025
Change
00%
Bid16.3
Ask23.7
volume0
Intrest120
Last Price0.35Mar 28, 2025
Change
0.1123.91%
Bid0.2
Ask0.65
volume1
Intrest296
Strike
190
190
Last Price19.42Mar 27, 2025
Change
00%
Bid21.1
Ask29.1
volume0
Intrest187
Last Price0.26Mar 20, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest111
Strike
195
195
Last Price30.3Mar 20, 2025
Change
00%
Bid26.1
Ask33.1
volume0
Intrest6
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest249
Strike
200
200
Last Price35.45Mar 20, 2025
Change
00%
Bid31
Ask38.8
volume0
Intrest3
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume97
Intrest465
Strike
210
210
Last Price38.95Mar 27, 2025
Change
00%
Bid41
Ask49.2
volume0
Intrest44
Last Price0.44Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest395
Strike
220
220
Last Price48.95Mar 27, 2025
Change
00%
Bid51
Ask59
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.0337.5%
Bid-
Ask0.35
volume2
Intrest78
Strike
230
230
Last Price-
Change
-
Bid61
Ask69.2
volume0
Intrest0
Last Price2.66Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Strike
240
240
Last Price25.22Nov 27, 2024
Change
00%
Bid71
Ask79.2
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid80.2
Ask89.2
volume0
Intrest0
Last Price4.5Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid91.4
Ask99.1
volume0
Intrest0
Last Price0.92Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid100.1
Ask109.3
volume0
Intrest0
Last Price5.2Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest356
Strike
280
280
Last Price-
Change
-
Bid110.7
Ask120
volume0
Intrest0
Last Price3.6Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest85
Strike
290
290
Last Price-
Change
-
Bid120.7
Ask129.4
volume0
Intrest0
Last Price0.45Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid130.1
Ask139.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid140.1
Ask149.9
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid151
Ask159.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid161
Ask169.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved