$175.36
2.361.36%
가까이에: Sep 21, 5:00 PM EST
$175.18
-0.18-0.1%
시간외: 4:39 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Old Dominion Freight Line Inc 옵션 체인
ODFLNASDAQ
Old Dominion Freight Line Options
View Old Dominion Freight Line (ODFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.32
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid106.3
Ask114.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask109.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid96.3
Ask104.2
volume0
Intrest1
Strike
75
75
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest153
Last Price-
Change
-
Bid91.3
Ask99.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid86.5
Ask94.3
volume0
Intrest4
Strike
85
85
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest50
Last Price-
Change
-
Bid81.3
Ask89.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid76.4
Ask84.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid71.4
Ask79.5
volume0
Intrest2
Strike
100
100
Last Price1.6Apr 13, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest36
Last Price115.12Apr 17, 2026
Change
-0%
Bid66.4
Ask74.4
volume0
Intrest1
Strike
105
105
Last Price3.7Apr 13, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid61.4
Ask69.4
volume0
Intrest0
Strike
110
110
Last Price2.31May 04, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid56.4
Ask64.5
volume0
Intrest0
Strike
115
115
Last Price1.7Apr 15, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest0
Last Price91.68May 20, 2026
Change
-0%
Bid51.6
Ask59.5
volume0
Intrest4
Strike
120
120
Last Price0.52Jul 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid46.5
Ask54.6
volume0
Intrest1
Strike
125
125
Last Price2.3May 04, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid41.5
Ask49.5
volume0
Intrest2
Strike
130
130
Last Price1.3Sep 15, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest18
Last Price-
Change
-
Bid36.6
Ask44.9
volume0
Intrest1
Strike
135
135
Last Price0.37Aug 28, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest15
Last Price88.85Apr 21, 2026
Change
-0%
Bid31.7
Ask39.6
volume0
Intrest9
Strike
140
140
Last Price0.41Aug 28, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest59
Last Price60.88May 15, 2026
Change
-0%
Bid27
Ask34.6
volume0
Intrest2
Strike
145
145
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest16
Last Price76May 28, 2026
Change
-0%
Bid22.3
Ask29.1
volume0
Intrest52
Strike
150
150
Last Price0.6Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest133
Last Price44.51Aug 25, 2026
Change
-0%
Bid18.4
Ask24.4
volume0
Intrest6
Strike
155
155
Last Price1Sep 18, 2026
Change
-0%
Bid0.4
Ask1.45
volume0
Intrest32
Last Price16.9Sep 21, 2026
Change
45.1372.76%
Bid14.2
Ask19.9
volume11
Intrest17
Strike
160
160
Last Price1.35Sep 21, 2026
Change
0.6532.5%
Bid1.15
Ask2
volume16
Intrest46
Last Price19.58Sep 09, 2026
Change
-0%
Bid9.5
Ask15.7
volume0
Intrest23
Strike
165
165
Last Price2.64Sep 21, 2026
Change
0.268.97%
Bid1.55
Ask2.9
volume9
Intrest51
Last Price8.6Sep 21, 2026
Change
0.78.86%
Bid8.4
Ask11.8
volume2
Intrest10
Strike
170
170
Last Price4.15Sep 21, 2026
Change
1.120.95%
Bid2.35
Ask4.5
volume13
Intrest125
Last Price5.6Sep 21, 2026
Change
2.934.12%
Bid5
Ask8.5
volume6
Intrest2
Strike
175
175
Last Price7.64Sep 21, 2026
Change
0.344.66%
Bid4.5
Ask7.5
volume1
Intrest77
Last Price3.7Sep 21, 2026
Change
0.25.71%
Bid3.7
Ask4.8
volume1
Intrest40
Strike
180
180
Last Price9.15Sep 21, 2026
Change
0.959.41%
Bid6.6
Ask11
volume25
Intrest142
Last Price2.39Sep 21, 2026
Change
0.146.22%
Bid1.3
Ask4
volume8
Intrest26
Strike
185
185
Last Price8.57Sep 14, 2026
Change
-0%
Bid9.5
Ask14.6
volume0
Intrest34
Last Price1.45Sep 21, 2026
Change
0.053.57%
Bid0.6
Ask1.8
volume9
Intrest28
Strike
190
190
Last Price13.45Sep 17, 2026
Change
-0%
Bid13.6
Ask19.4
volume0
Intrest37
Last Price0.75Sep 21, 2026
Change
0.2121.87%
Bid0.7
Ask2
volume7
Intrest16
Strike
195
195
Last Price15.93Sep 15, 2026
Change
-0%
Bid17.7
Ask23
volume0
Intrest28
Last Price0.46Sep 21, 2026
Change
0.6859.65%
Bid0.4
Ask0.6
volume3
Intrest56
Strike
200
200
Last Price16.55Sep 04, 2026
Change
-0%
Bid22.2
Ask29.1
volume0
Intrest125
Last Price0.61Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest57
Strike
210
210
Last Price34.18Sep 17, 2026
Change
-0%
Bid30.9
Ask38.9
volume0
Intrest9
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest33
Strike
220
220
Last Price38.24Sep 10, 2026
Change
-0%
Bid41.1
Ask48.9
volume0
Intrest0
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest44
Strike
230
230
Last Price25.95Jul 30, 2026
Change
-0%
Bid51
Ask58.9
volume0
Intrest0
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest292
Strike
240
240
Last Price23.3Jul 23, 2026
Change
-0%
Bid61.1
Ask68.9
volume0
Intrest0
Last Price1.48Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest102
Strike
250
250
Last Price29.6Jul 23, 2026
Change
-0%
Bid71
Ask78.9
volume0
Intrest0
Last Price0.75Sep 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest26
Strike
260
260
Last Price44.13Jun 17, 2026
Change
-0%
Bid81
Ask88.9
volume0
Intrest0
Last Price0.32Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest30
Strike
270
270
Last Price-
Change
-
Bid90.9
Ask98.9
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Strike
280
280
Last Price-
Change
-
Bid101
Ask108.9
volume0
Intrest0
Last Price2.55Jul 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest48
Strike
290
290
Last Price-
Change
-
Bid111
Ask118.9
volume0
Intrest0
Last Price1.8May 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid121
Ask128.9
volume0
Intrest0
Last Price1.7May 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid131
Ask138.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid141
Ask148.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid151
Ask158.9
volume0
Intrest0
Last Price3.5Jun 12, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid161
Ask168.9
volume0
Intrest0
Last Price2.7Jun 12, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid171
Ask178.9
volume0
Intrest0
Last Price2.1Jun 12, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid181
Ask188.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid191
Ask198.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved