Old Dominion Freight Line Options
View Old Dominion Freight Line (ODFL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid121.8
Ask127.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid116.8
Ask122.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Bid111.8
Ask117.8
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest123
Last Price-
Bid106.8
Ask112.8
volume0
Intrest2
Last Price-
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Bid101.8
Ask107.8
volume0
Intrest4
Last Price0.05Aug 17, 2026
Bid-
Ask0.15
volume0
Intrest50
Last Price-
Bid96.8
Ask102.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid91.8
Ask97.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid86.8
Ask92.8
volume0
Intrest2
Last Price1.6Apr 13, 2026
Bid-
Ask1.2
volume0
Intrest36
Last Price115.12Apr 17, 2026
Bid81.8
Ask87.8
volume0
Intrest1
Last Price3.7Apr 13, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid76.8
Ask82.8
volume0
Intrest0
Last Price2.31May 04, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Bid71.8
Ask77.8
volume0
Intrest0
Last Price1.7Apr 15, 2026
Bid-
Ask1.2
volume0
Intrest0
Last Price91.68May 20, 2026
Bid66.8
Ask72.8
volume0
Intrest4
Last Price0.52Jul 02, 2026
Bid-
Ask1.2
volume0
Intrest14
Last Price-
Bid61.8
Ask67.8
volume0
Intrest1
Last Price2.3May 04, 2026
Bid-
Ask1.2
volume0
Intrest5
Last Price46.38Sep 24, 2026
Bid56.8
Ask62.8
volume0
Intrest2
Last Price1.17Oct 09, 2026
Bid-
Ask1.2
volume0
Intrest18
Last Price-
Bid51.8
Ask57.8
volume0
Intrest1
Last Price0.37Aug 28, 2026
Bid-
Ask1.2
volume0
Intrest15
Last Price88.85Apr 21, 2026
Bid46.8
Ask52.8
volume0
Intrest9
Last Price1.16Oct 07, 2026
Bid-
Ask1.2
volume0
Intrest49
Last Price60.88May 15, 2026
Bid41.8
Ask47.8
volume0
Intrest2
Last Price0.3Sep 15, 2026
Bid-
Ask1.2
volume0
Intrest16
Last Price23.7Oct 01, 2026
Bid36.8
Ask42.8
volume0
Intrest51
Last Price0.4Sep 24, 2026
Bid-
Ask1.2
volume0
Intrest135
Last Price44.51Aug 25, 2026
Bid31.8
Ask37.8
volume0
Intrest6
Last Price0.33Sep 29, 2026
Bid-
Ask1.2
volume0
Intrest33
Last Price16.9Sep 21, 2026
Bid26.8
Ask32.2
volume0
Intrest16
Last Price0.19Oct 14, 2026
Bid-
Ask1.2
volume0
Intrest219
Last Price19.58Sep 09, 2026
Bid21.8
Ask27.7
volume0
Intrest23
Last Price0.18Oct 16, 2026
Bid-
Ask0.4
volume4
Intrest53
Last Price11Oct 09, 2026
Bid16.8
Ask22.8
volume0
Intrest5
Last Price0.3Oct 16, 2026
Bid-
Ask0.3
volume7
Intrest160
Last Price11.1Oct 15, 2026
Bid11.8
Ask16.3
volume0
Intrest31
Last Price0.28Oct 14, 2026
Bid-
Ask1.25
volume0
Intrest176
Last Price5.8Oct 15, 2026
Bid6.7
Ask11.1
volume0
Intrest55
Last Price0.71Oct 16, 2026
Bid-
Ask0.4
volume2
Intrest169
Last Price4.08Oct 15, 2026
Bid3.2
Ask7.2
volume0
Intrest53
Last Price0.94Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest22
Last Price1.02Oct 16, 2026
Bid0.85
Ask1.55
volume3
Intrest79
Last Price7.78Oct 13, 2026
Bid0.95
Ask1.85
volume0
Intrest29
Last Price0.42Oct 15, 2026
Bid-
Ask1.4
volume0
Intrest194
Last Price13.74Oct 14, 2026
Bid2.25
Ask7.8
volume0
Intrest23
Last Price1.35Oct 09, 2026
Bid-
Ask1.2
volume0
Intrest51
Last Price17.33Oct 13, 2026
Bid7.2
Ask13.2
volume0
Intrest6
Last Price0.11Oct 08, 2026
Bid-
Ask1.2
volume0
Intrest55
Last Price33.46Sep 24, 2026
Bid17.2
Ask23.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.2
volume0
Intrest33
Last Price38.24Sep 10, 2026
Bid27.2
Ask33.3
volume0
Intrest0
Last Price1.19Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest42
Last Price25.95Jul 30, 2026
Bid37.2
Ask43.2
volume0
Intrest0
Last Price1.2Oct 08, 2026
Bid-
Ask1.2
volume0
Intrest280
Last Price23.3Jul 23, 2026
Bid47.2
Ask53.2
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid-
Ask1.2
volume0
Intrest70
Last Price29.6Jul 23, 2026
Bid57.2
Ask63.2
volume0
Intrest0
Last Price0.75Sep 04, 2026
Bid-
Ask1.2
volume0
Intrest26
Last Price44.13Jun 17, 2026
Bid67.2
Ask73.2
volume0
Intrest0
Last Price0.32Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Bid77.2
Ask83.2
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest178
Last Price-
Bid87.2
Ask93.2
volume0
Intrest0
Last Price2.55Jul 27, 2026
Bid-
Ask1.2
volume0
Intrest48
Last Price-
Bid97.2
Ask103.2
volume0
Intrest0
Last Price1.8May 07, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid107
Ask113.2
volume0
Intrest0
Last Price1.7May 07, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid117.2
Ask123.2
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid127.2
Ask133.2
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid137.2
Ask143.2
volume0
Intrest0
Last Price3.5Jun 12, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid147.2
Ask153.2
volume0
Intrest0
Last Price2.7Jun 12, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid157.2
Ask163.2
volume0
Intrest0
Last Price2.1Jun 12, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid167.2
Ask173.2
volume0
Intrest0
Last Price0.57Sep 22, 2026
Bid-
Ask1.2
volume0
Intrest170
Last Price-
Bid177.2
Ask183.2
volume0
Intrest0
