$200.69
00.00%
프리마켓: Dec 13, 4:39 PM EDT
Comments
Loading...
Old Dominion Freight Line (NASDAQ:ODFL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Old Dominion Freight Line의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Old Dominion Freight Line에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid106.1
Ask116
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask113
volume0
Intrest0
Strike
92.5
92.5
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Last Price-
Change
-
Bid101.1
Ask111
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask108
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid96.1
Ask105.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price86.83Jul 12, 2024
Change
00%
Bid91.2
Ask101
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask95.9
volume0
Intrest2
Strike
110
110
Last Price0.16Jun 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid81.1
Ask90.9
volume0
Intrest2
Strike
115
115
Last Price1.15May 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid76
Ask85.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid71.1
Ask80.9
volume0
Intrest12
Strike
125
125
Last Price0.55Oct 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price50.96Jun 20, 2024
Change
00%
Bid66.6
Ask75.2
volume0
Intrest8
Strike
130
130
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price-
Change
-
Bid61.7
Ask70.2
volume0
Intrest0
Strike
135
135
Last Price2.13Oct 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price51.47Apr 26, 2024
Change
00%
Bid56.7
Ask65.2
volume0
Intrest2
Strike
140
140
Last Price0.23Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price-
Change
-
Bid52.3
Ask60.2
volume0
Intrest0
Strike
145
145
Last Price0.53Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price41.74Oct 23, 2024
Change
00%
Bid46.8
Ask55.2
volume0
Intrest20
Strike
150
150
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price42.21Apr 26, 2024
Change
00%
Bid42.3
Ask50.2
volume0
Intrest6
Strike
155
155
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest105
Last Price28.6Jun 21, 2024
Change
00%
Bid36.6
Ask46
volume0
Intrest4
Strike
160
160
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price38.2Jul 15, 2024
Change
00%
Bid32.3
Ask40.2
volume0
Intrest4
Strike
165
165
Last Price0.31Nov 12, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest52
Last Price22.37Jun 21, 2024
Change
00%
Bid27.2
Ask35.2
volume0
Intrest6
Strike
170
170
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price23.4Oct 25, 2024
Change
00%
Bid22.3
Ask30.3
volume0
Intrest179
Strike
175
175
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest670
Last Price28.5Nov 05, 2024
Change
00%
Bid17
Ask25.3
volume0
Intrest103
Strike
180
180
Last Price0.39Nov 21, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest74
Last Price26.8Dec 04, 2024
Change
00%
Bid12.5
Ask20.5
volume0
Intrest22
Strike
185
185
Last Price0.18Dec 11, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest101
Last Price15.51Dec 09, 2024
Change
00%
Bid10.9
Ask13
volume0
Intrest25
Strike
190
190
Last Price0.57Dec 13, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest343
Last Price17.64Dec 05, 2024
Change
00%
Bid6.4
Ask7.6
volume0
Intrest22
Strike
195
195
Last Price1.27Dec 13, 2024
Change
00%
Bid1.05
Ask1.45
volume0
Intrest1070
Last Price4.15Dec 13, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest44
Strike
200
200
Last Price2.44Dec 12, 2024
Change
00%
Bid2.7
Ask3.5
volume0
Intrest884
Last Price1.8Dec 13, 2024
Change
00%
Bid1.5
Ask4
volume0
Intrest380
Strike
205
205
Last Price5.02Dec 13, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest482
Last Price0.75Dec 13, 2024
Change
00%
Bid0.45
Ask1.45
volume0
Intrest68
Strike
210
210
Last Price9.52Dec 12, 2024
Change
00%
Bid8.8
Ask13.7
volume0
Intrest517
Last Price0.35Dec 13, 2024
Change
00%
Bid0.15
Ask4.5
volume0
Intrest116
Strike
215
215
Last Price11.41Dec 09, 2024
Change
00%
Bid11.4
Ask18.1
volume0
Intrest83
Last Price0.57Dec 11, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest78
Strike
220
220
Last Price20.49Dec 12, 2024
Change
00%
Bid15.5
Ask22.8
volume0
Intrest77
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest616
Strike
225
225
Last Price9.2Dec 03, 2024
Change
00%
Bid20
Ask27.6
volume0
Intrest150
Last Price0.31Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest566
Strike
230
230
Last Price28.35Dec 10, 2024
Change
00%
Bid25.3
Ask32.9
volume0
Intrest3
Last Price0.26Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest370
Strike
235
235
Last Price31.84Dec 12, 2024
Change
00%
Bid30
Ask38.4
volume0
Intrest1
Last Price1.48Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest189
Strike
240
240
Last Price36.87Dec 12, 2024
Change
00%
Bid35
Ask42.9
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest175
Strike
245
245
Last Price-
Change
-
Bid40.1
Ask48
volume0
Intrest0
Last Price0.06Dec 04, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest74
Strike
250
250
Last Price-
Change
-
Bid45
Ask53
volume0
Intrest0
Last Price1.4Nov 12, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest83
Strike
260
260
Last Price-
Change
-
Bid55
Ask63
volume0
Intrest0
Last Price7.1Apr 22, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest80
Strike
270
270
Last Price-
Change
-
Bid65.1
Ask73
volume0
Intrest0
Last Price1.8Jul 23, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest37
Strike
280
280
Last Price62.3Nov 15, 2024
Change
00%
Bid75
Ask83
volume0
Intrest0
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest39
Strike
290
290
Last Price7.9Feb 02, 2024
Change
00%
Bid85
Ask93
volume0
Intrest0
Last Price1.27Jul 16, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid95
Ask103
volume0
Intrest0
Last Price1.5May 16, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest86
Strike
310
310
Last Price6.1Mar 04, 2024
Change
00%
Bid105
Ask113
volume0
Intrest0
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest19
Strike
320
320
Last Price-
Change
-
Bid115
Ask123.4
volume0
Intrest0
Last Price0.25Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
330
330
Last Price12.1Mar 19, 2024
Change
00%
Bid124.1
Ask134
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved