Comments
Loading...

Organon

OGNNYSE
Benzinga Data가 제공하는 로고
$9.56
0.374.03%
가까이에: -
$9.45
-0.11-1.14%
시간외: 7:08 PM EDT

Organon (NYSE:OGN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Organon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Organon에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price6.25May 07, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.6May 02, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest5
Strike
5
5
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2270
Last Price2.2Jun 04, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest867
Strike
7.5
7.5
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3283
Last Price0.25Jun 04, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest8517
Strike
10
10
Last Price0.7Jun 04, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest948
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest815
Strike
12.5
12.5
Last Price3.75Jun 02, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest73
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
15
15
Last Price6.21May 07, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0