Comments
Loading...

Organon

OGNNYSE
Benzinga Data가 제공하는 로고
$8.71
-0.31-3.44%
가까이에: -
$8.79
0.080.92%
시간외: 7:48 PM EDT
배당락일은 내일입니다

Organon (NYSE:OGN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Organon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Organon에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price6.32May 09, 2025
Change
0.284.24%
Bid5.6
Ask6.9
volume14
Intrest5
Strike
2.5
2.5
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3187
Last Price1.6May 08, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest221
Strike
7.5
7.5
Last Price0.05May 09, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume130
Intrest6433
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume5205
Intrest4192
Strike
10
10
Last Price1.15May 09, 2025
Change
0.1211.65%
Bid1.2
Ask1.85
volume14
Intrest6728
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume17
Intrest3531
Strike
12.5
12.5
Last Price3.71May 09, 2025
Change
0.195.4%
Bid3.6
Ask4.5
volume108
Intrest4906
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest2034
Strike
15
15
Last Price6.35May 07, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest853
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
17.5
17.5
Last Price4.7Apr 30, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
20
20
Last Price7.5Apr 28, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price9.9Apr 28, 2025
Change
00%
Bid13.1
Ask14.6
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price12.6Apr 28, 2025
Change
00%
Bid15.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price17.5Apr 28, 2025
Change
00%
Bid20.6
Ask22.8
volume0
Intrest0