Comments
Loading...

Organon

OGNNYSE
Benzinga Data가 제공하는 로고

Organon (NYSE:OGN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Organon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Organon에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price11.5Mar 04, 2025
Change
00%
Bid12.4
Ask13.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.55Feb 21, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest2
Strike
10
10
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price3Mar 11, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest116
Strike
12.5
12.5
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price0.56Mar 12, 2025
Change
0.2127.27%
Bid0.55
Ask0.65
volume1
Intrest1115
Strike
15
15
Last Price0.29Mar 12, 2025
Change
0.0838.1%
Bid0.25
Ask0.3
volume10
Intrest1793
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest12313
Strike
17.5
17.5
Last Price2Mar 10, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest56
Last Price0.01Mar 12, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest423
Strike
20
20
Last Price5.3Feb 03, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest10
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
22.5
22.5
Last Price7.19Feb 24, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price15.37Mar 06, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest0