Organon & Co 옵션 체인

OGNNYSE

Trade with Public

Trade with Public

$13.80

0.0550.4%

마지막 업데이트: Oct 9, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Organon Options

View Organon (OGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

1.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid11.4

Ask14.9

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid9.7

Ask13.9

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price10.25Apr 28, 2026

Change

-0%

Bid10

Ask11.5

volume0

Intrest6

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price9.2Apr 28, 2026

Change

-0%

Bid8.8

Ask11.9

volume0

Intrest0

Strike

4

4

Last Price0.21Apr 07, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest102

Last Price-

Change

-

Bid7.8

Ask10.9

volume0

Intrest0

Strike

5

5

Last Price0.03Jul 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Last Price3.4Apr 10, 2026

Change

-0%

Bid7

Ask8.5

volume0

Intrest9

Strike

6

6

Last Price0.04May 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Last Price6.3Apr 27, 2026

Change

-0%

Bid6.1

Ask7.5

volume0

Intrest9

Strike

7

7

Last Price0.02May 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest87

Last Price5.6Sep 21, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest28

Strike

8

8

Last Price0.03Jul 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Last Price4.5Jul 17, 2026

Change

-0%

Bid4.2

Ask5.4

volume0

Intrest31

Strike

9

9

Last Price0.05Jun 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Last Price3.7Oct 06, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest70

Strike

10

10

Last Price0.05Jul 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Last Price2.73Sep 17, 2026

Change

-0%

Bid2.1

Ask3.3

volume0

Intrest197

Strike

11

11

Last Price0.05Aug 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5548

Last Price1.75Oct 05, 2026

Change

-0%

Bid1.4

Ask2.15

volume0

Intrest18

Strike

12

12

Last Price0.19May 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest75

Last Price0.75Oct 05, 2026

Change

-0%

Bid0.4

Ask1.15

volume0

Intrest212

Strike

13

13

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest815

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6258

Strike

14

14

Last Price1.8Sep 22, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest143

Strike

15

15

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price0.3Apr 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest12

Strike

16

16

Last Price2.15Oct 08, 2026

Change

-0%

Bid1.15

Ask4.4

volume0

Intrest0