Comments
Loading...

Organon

OGNNYSE
Benzinga Data가 제공하는 로고
$11.12
0.302.77%
가까이에: -
$11.17
0.050.45%
시간외: Apr 17, 6:08 PM EDT
Q1 2025 실적이 목 5월 1st에 개장 전 11일 후 후에 발표됩니다.

Organon (NYSE:OGN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Organon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Organon에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price9.5Apr 08, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6251
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price1.5Apr 17, 2025
Change
0.053.45%
Bid1.35
Ask2.1
volume2
Intrest250
Strike
10
10
Last Price0.35Apr 17, 2025
Change
0.122.22%
Bid0.35
Ask0.45
volume480
Intrest7594
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume281
Intrest2264
Strike
12.5
12.5
Last Price1.69Apr 17, 2025
Change
0.168.65%
Bid0.85
Ask1.9
volume392
Intrest1715
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest1197
Strike
15
15
Last Price4.17Apr 17, 2025
Change
0.337.33%
Bid3.6
Ask4.2
volume1
Intrest2506
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Strike
17.5
17.5
Last Price6.6Apr 17, 2025
Change
0.060.92%
Bid6.2
Ask6.7
volume1
Intrest115
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
20
20
Last Price5.9Apr 02, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price11.9Apr 16, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price13.6Apr 10, 2025
Change
00%
Bid12.9
Ask14.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price19.1Apr 17, 2025
Change
4.127.33%
Bid17.8
Ask20.9
volume2
Intrest12