$76.49
0.280.37%
가까이에: -
$76.49
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
ONE Gas (NYSE:OGS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ONE Gas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ONE Gas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.03Oct 11, 2024
Change
00%
Bid39.3
Ask43.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
45
45
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
50
50
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
60
60
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price5.9Jan 24, 2025
Change
00%
Bid9.4
Ask13.4
volume0
Intrest19
Strike
65
65
Last Price1.85Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest185
Last Price5.45Mar 10, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest72
Strike
70
70
Last Price0.8Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest188
Last Price0.05Mar 24, 2025
Change
00%
Bid0.2
Ask4
volume0
Intrest8
Strike
75
75
Last Price1.75Mar 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price0.15Mar 28, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest98
Strike
80
80
Last Price6.5Nov 14, 2024
Change
00%
Bid1.9
Ask5.9
volume0
Intrest1
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
85
85
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved