$71.80
-0.15-0.21%
가까이에: Sep 25, 5:00 PM EST
$71.80
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
ONE Gas Inc 옵션 체인
OGSNYSE
ONE Gas Options
View ONE Gas (OGS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price28.77May 15, 2026
Change
-0%
Bid15.7
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price12.17Aug 13, 2026
Change
-0%
Bid2.7
Ask3.4
volume0
Intrest1
Strike
70
70
Last Price0.8Sep 24, 2026
Change
-0%
Bid0.25
Ask1.1
volume0
Intrest1
Last Price0.35Sep 25, 2026
Change
0.6565%
Bid0.35
Ask0.95
volume2
Intrest2
Strike
75
75
Last Price3.7Sep 25, 2026
Change
0.9936.53%
Bid3
Ask3.8
volume20
Intrest66
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest27
Strike
80
80
Last Price1.95May 06, 2026
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest1
Last Price0.42Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Strike
85
85
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Last Price0.43Sep 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Strike
95
95
Last Price7.6Apr 13, 2026
Change
-0%
Bid21.4
Ask24.6
volume0
Intrest0
Last Price0.2Jun 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
100
100
Last Price11.35Apr 13, 2026
Change
-0%
Bid26.4
Ask29.6
volume0
Intrest0
Last Price0.52May 05, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.4
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.4
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.4
Ask54.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved