$71.59
-0.55-0.76%
가까이에: -
$71.59
0.000.00%
시간외: Jun 27, 4:00 PM EDT
Comments
Loading...
ONE Gas (NYSE:OGS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ONE Gas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ONE Gas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
35
35
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price23.26May 15, 2025
Change
00%
Bid19.9
Ask23.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.5Dec 27, 2024
Change
00%
Bid14.8
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Strike
60
60
Last Price1.5Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price13.43May 05, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest1
Strike
65
65
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Last Price2.9Jun 20, 2025
Change
00%
Bid0.55
Ask4.5
volume0
Intrest34
Strike
70
70
Last Price0.47Jun 23, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest173
Last Price0.8Jun 24, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest143
Strike
75
75
Last Price1.7Jun 03, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest36
Last Price2.5Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Strike
80
80
Last Price7.7Nov 15, 2024
Change
00%
Bid6.2
Ask10.3
volume0
Intrest1
Last Price1.7May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved