Comments
Loading...

ONE Gas

OGSNYSE
Benzinga Data가 제공하는 로고
$73.44
0.030.04%
가까이에: -
$73.44
0.000.00%
시간외: Jun 6, 4:00 PM EDT

ONE Gas (NYSE:OGS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ONE Gas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ONE Gas에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0115.0
40.0
115.0
Last Price-
Change
-
Bid31.4
Ask35.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.7
volume0
Intrest0
Strike
70
70
Last Price0.55May 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
75
75
Last Price2.47Jun 05, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price0.82May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.4
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.4
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.4
Ask43.7
volume0
Intrest0