$37.74
-0.11-0.29%
가까이에: -
$37.74
0.000.00%
시간외: Apr 25, 4:34 PM EDT
Comments
Loading...
Omega Healthcare Invts (NYSE:OHI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Omega Healthcare Invts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omega Healthcare Invts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
31
31
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price6.4Apr 14, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest2
Strike
32
32
Last Price0.2Apr 21, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest3
Last Price4.7Apr 11, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest3
Strike
33
33
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest88
Last Price4.1Apr 23, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest4
Strike
34
34
Last Price0.21Apr 25, 2025
Change
0.0827.59%
Bid0.2
Ask0.3
volume1
Intrest51
Last Price2.98Apr 25, 2025
Change
0.4212.35%
Bid2.8
Ask3
volume4
Intrest4
Strike
35
35
Last Price0.36Apr 25, 2025
Change
0.012.7%
Bid0.3
Ask0.4
volume4
Intrest349
Last Price2.55Apr 22, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest15
Strike
36
36
Last Price0.57Apr 25, 2025
Change
0.023.64%
Bid0.55
Ask0.65
volume27
Intrest3219
Last Price1.56Apr 24, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest32
Strike
37
37
Last Price0.95Apr 25, 2025
Change
0.077.95%
Bid0.85
Ask1
volume95
Intrest252
Last Price0.8Apr 25, 2025
Change
0.033.9%
Bid0.65
Ask0.75
volume37
Intrest88
Strike
38
38
Last Price1.25Apr 24, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest140
Last Price0.35Apr 25, 2025
Change
0.025.41%
Bid0.25
Ask0.35
volume4
Intrest344
Strike
39
39
Last Price1.85Apr 24, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest35
Last Price0.1Apr 25, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume5
Intrest393
Strike
40
40
Last Price2.77Mar 31, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Strike
41
41
Last Price4.2Mar 24, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest1
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
42
42
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved