Comments
Loading...
Omega Healthcare Invts (NYSE:OHI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Omega Healthcare Invts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omega Healthcare Invts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19Apr 30, 2025
Change
00%
Bid16.3
Ask18.7
volume0
Intrest0
Strike
20
20
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price14.03Dec 12, 2024
Change
00%
Bid11.9
Ask13.7
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Last Price7.9Apr 04, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest0
Strike
30
30
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest359
Last Price2.7May 08, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest1
Strike
33
33
Last Price0.09May 20, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume54
Intrest2587
Last Price3.78May 20, 2025
Change
1.1845.38%
Bid3.6
Ask4
volume2
Intrest8
Strike
34
34
Last Price0.11May 20, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume3
Intrest404
Last Price3.05May 20, 2025
Change
0.5522%
Bid2.9
Ask3
volume1
Intrest125
Strike
35
35
Last Price0.16May 20, 2025
Change
0.0420%
Bid0.15
Ask0.2
volume20
Intrest255
Last Price1.8May 19, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest144
Strike
36
36
Last Price0.3May 20, 2025
Change
0.0514.29%
Bid0.25
Ask0.3
volume6
Intrest2129
Last Price1.4May 20, 2025
Change
0.216.67%
Bid1.25
Ask1.4
volume6
Intrest395
Strike
37
37
Last Price0.55May 20, 2025
Change
0.115.38%
Bid0.5
Ask0.75
volume5
Intrest354
Last Price0.77May 20, 2025
Change
0.1728.33%
Bid0.65
Ask0.75
volume41
Intrest2893
Strike
38
38
Last Price0.95May 20, 2025
Change
0.1815.93%
Bid0.85
Ask1
volume13
Intrest283
Last Price0.3May 20, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume46
Intrest403
Strike
39
39
Last Price1.92May 19, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest38
Last Price0.1May 20, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume11
Intrest886
Strike
40
40
Last Price2.47May 01, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest5
Last Price0.06May 20, 2025
Change
0.0440%
Bid-
Ask0.1
volume11
Intrest503
Strike
41
41
Last Price3.5Apr 23, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest610
Strike
42
42
Last Price4.81Apr 29, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
43
43
Last Price5.81Apr 29, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest0
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Strike
44
44
Last Price7.2Dec 23, 2024
Change
00%
Bid6.1
Ask7.5
volume0
Intrest0
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
45
45
Last Price5.3Oct 21, 2024
Change
00%
Bid7
Ask9.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
46
46
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
47
47
Last Price6.6Oct 29, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved