$37.07
0.140.38%
가까이에: -
$37.07
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Omega Healthcare Invts (NYSE:OHI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Omega Healthcare Invts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omega Healthcare Invts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
31
31
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
32
32
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Strike
33
33
Last Price0.12Jan 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest528
Last Price3.37Jan 14, 2025
Change
00%
Bid2.4
Ask4.4
volume0
Intrest3
Strike
34
34
Last Price0.25Jan 23, 2025
Change
00%
Bid0.2
Ask0.3
volume1
Intrest246
Last Price2.2Jan 22, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest2
Strike
35
35
Last Price0.45Jan 23, 2025
Change
0.0512.5%
Bid0.35
Ask0.45
volume9
Intrest589
Last Price1.35Jan 23, 2025
Change
0.212.9%
Bid1.3
Ask2.1
volume113
Intrest14
Strike
36
36
Last Price0.7Jan 23, 2025
Change
00%
Bid0.65
Ask0.75
volume163
Intrest555
Last Price0.7Jan 23, 2025
Change
0.056.67%
Bid0.65
Ask0.85
volume14
Intrest65
Strike
37
37
Last Price1.2Jan 23, 2025
Change
0.054%
Bid1.1
Ask1.25
volume1
Intrest125
Last Price0.31Jan 23, 2025
Change
0.0616.22%
Bid0.3
Ask0.4
volume9
Intrest954
Strike
38
38
Last Price1.7Jan 17, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest40
Last Price0.1Jan 23, 2025
Change
0.0323.08%
Bid0.1
Ask0.2
volume28
Intrest277
Strike
39
39
Last Price2.74Jan 22, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest34
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
40
40
Last Price3.06Dec 27, 2024
Change
00%
Bid3.1
Ask4.1
volume0
Intrest4
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
41
41
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
42
42
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price7.03Jan 16, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest1
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved