Comments
Loading...
Omega Healthcare Invts (NYSE:OHI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Omega Healthcare Invts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omega Healthcare Invts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.83Dec 12, 2024
Change
00%
Bid21.3
Ask24.3
volume0
Intrest13
Strike
15
15
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price11.14Jan 31, 2024
Change
00%
Bid18.6
Ask21
volume0
Intrest0
Strike
18
18
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price9.52Jan 29, 2024
Change
00%
Bid16.7
Ask20
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price16.32Dec 11, 2024
Change
00%
Bid14.1
Ask15.6
volume0
Intrest1
Strike
23
23
Last Price0.13Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price16.2Nov 01, 2024
Change
00%
Bid12.2
Ask13.3
volume0
Intrest10
Strike
25
25
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price10.9Aug 02, 2024
Change
00%
Bid9.1
Ask10.6
volume0
Intrest0
Strike
28
28
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Last Price10.75Nov 26, 2024
Change
00%
Bid7.3
Ask8.6
volume0
Intrest12
Strike
30
30
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest660
Last Price8.35Nov 18, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest29
Strike
32
32
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest358
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.1Sep 23, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Strike
34
34
Last Price0.09Dec 23, 2024
Change
0.376.92%
Bid0.05
Ask0.1
volume31
Intrest5
Last Price4.74Dec 18, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest11
Strike
35
35
Last Price0.15Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume10
Intrest194
Last Price3.82Dec 09, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest10
Strike
36
36
Last Price0.3Dec 23, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume1
Intrest1302
Last Price1.45Dec 23, 2024
Change
0.3820.77%
Bid1.4
Ask1.55
volume3
Intrest472
Strike
37
37
Last Price0.5Dec 23, 2024
Change
0.036.38%
Bid0.35
Ask0.45
volume3
Intrest536
Last Price0.65Dec 23, 2024
Change
0.2225.29%
Bid0.75
Ask0.85
volume5
Intrest119
Strike
38
38
Last Price0.8Dec 23, 2024
Change
0.055.88%
Bid0.7
Ask0.8
volume52
Intrest5326
Last Price0.35Dec 23, 2024
Change
0.1530%
Bid0.35
Ask0.4
volume27
Intrest50
Strike
39
39
Last Price1.35Dec 23, 2024
Change
0.053.85%
Bid1.25
Ask1.4
volume1
Intrest203
Last Price0.13Dec 23, 2024
Change
0.0423.53%
Bid0.1
Ask0.2
volume20
Intrest1004
Strike
40
40
Last Price2.5Dec 23, 2024
Change
0.156.38%
Bid2
Ask2.4
volume22
Intrest272
Last Price0.05Dec 23, 2024
Change
0.0228.57%
Bid-
Ask0.2
volume6
Intrest343
Strike
41
41
Last Price1.7Dec 17, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest51
Last Price0.02Dec 23, 2024
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest526
Strike
42
42
Last Price4.46Dec 20, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest13
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest957
Strike
43
43
Last Price3.53Dec 17, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
44
44
Last Price2.1Oct 31, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Strike
45
45
Last Price4Nov 12, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest2
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
46
46
Last Price5.9Sep 13, 2024
Change
00%
Bid8
Ask9.7
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
47
47
Last Price6.1Oct 25, 2024
Change
00%
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
48
48
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price0.15Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved