Omega Healthcare Investors Inc 옵션 체인

OHINYSE

Trade with Public

Trade with Public

$45.72

0.491.08%

마지막 업데이트: Oct 2, 4:00 PM

$45.72

0.491.08%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Omega Healthcare Invts Options

View Omega Healthcare Invts (OHI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

1.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.070.0

25.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid19.9

Ask21.6

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid14.9

Ask16.4

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid9.9

Ask11.4

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid8.9

Ask10.4

volume0

Intrest0

Strike

36

36

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Last Price-

Change

-

Bid7.9

Ask9.1

volume0

Intrest0

Strike

37

37

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Last Price-

Change

-

Bid6.9

Ask8.4

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid5.9

Ask7.4

volume0

Intrest0

Strike

39

39

Last Price0.14Aug 31, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Last Price5.5Oct 01, 2026

Change

-0%

Bid5

Ask6.1

volume0

Intrest3

Strike

40

40

Last Price0.13Sep 18, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Last Price-

Change

-

Bid4.1

Ask5.2

volume0

Intrest0

Strike

41

41

Last Price0.21Sep 03, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Last Price-

Change

-

Bid3.2

Ask4.2

volume0

Intrest0

Strike

42

42

Last Price0.45Sep 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest10

Last Price-

Change

-

Bid2.55

Ask3.2

volume0

Intrest0

Strike

43

43

Last Price0.12Oct 02, 2026

Change

0.0220%

Bid0.05

Ask0.2

volume2

Intrest132

Last Price-

Change

-

Bid1.7

Ask2.3

volume0

Intrest0

Strike

44

44

Last Price0.28Oct 02, 2026

Change

0.1386.67%

Bid0.1

Ask0.5

volume1

Intrest24

Last Price3Sep 10, 2026

Change

-0%

Bid0.9

Ask1.45

volume0

Intrest2

Strike

45

45

Last Price0.43Oct 02, 2026

Change

0.037.5%

Bid0.35

Ask0.6

volume2

Intrest110

Last Price0.78Oct 02, 2026

Change

0.1830%

Bid0.5

Ask0.85

volume52

Intrest49

Strike

46

46

Last Price0.6Sep 30, 2026

Change

-0%

Bid0.65

Ask1.05

volume0

Intrest157

Last Price0.3Oct 02, 2026

Change

0.0520%

Bid0.05

Ask0.35

volume2

Intrest337

Strike

47

47

Last Price1Sep 29, 2026

Change

-0%

Bid1.25

Ask1.85

volume0

Intrest80

Last Price0.1Oct 02, 2026

Change

0.0533.33%

Bid-

Ask0.15

volume17

Intrest186

Strike

48

48

Last Price1.35Sep 29, 2026

Change

-0%

Bid2.05

Ask2.8

volume0

Intrest1

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest829

Strike

49

49

Last Price2.85Sep 22, 2026

Change

-0%

Bid2.95

Ask4

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

0.0125%

Bid-

Ask0.05

volume3

Intrest188

Strike

50

50

Last Price-

Change

-

Bid3.9

Ask5.1

volume0

Intrest0

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

55

55

Last Price-

Change

-

Bid8.9

Ask10.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid13.7

Ask15.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid18.7

Ask20.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid23.7

Ask25.1

volume0

Intrest0