$47.03
0.240.51%
마지막 업데이트: Sep 2, 12:52 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Omega Healthcare Investors Inc 옵션 체인
OHINYSE
Omega Healthcare Invts Options
View Omega Healthcare Invts (OHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.33
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.8
Ask17.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Strike
35
35
Last Price0.12May 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Strike
37
37
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest29
Last Price7.3Jun 15, 2026
Change
-0%
Bid8.3
Ask9.7
volume0
Intrest0
Strike
38
38
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
39
39
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price10.3Jul 31, 2026
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest0
Strike
40
40
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest42
Last Price5.1Aug 31, 2026
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest5
Strike
41
41
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Last Price8.8Jul 31, 2026
Change
-0%
Bid4.1
Ask5.5
volume0
Intrest0
Strike
42
42
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest68
Last Price7.7Jul 31, 2026
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest0
Strike
43
43
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest38
Last Price2.6Aug 14, 2026
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest5
Strike
44
44
Last Price0.37Aug 31, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest129
Last Price2.72Aug 20, 2026
Change
-0%
Bid1.45
Ask2.5
volume0
Intrest5
Strike
45
45
Last Price0.31Sep 02, 2026
Change
0.0414.81%
Bid0.15
Ask0.35
volume1
Intrest4074
Last Price0.75Aug 31, 2026
Change
-0%
Bid0.95
Ask1.65
volume0
Intrest68
Strike
46
46
Last Price1Aug 31, 2026
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest369
Last Price0.75Sep 01, 2026
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest245
Strike
47
47
Last Price1.11Sep 01, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest215
Last Price0.15Aug 31, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest313
Strike
48
48
Last Price2.15Sep 01, 2026
Change
-0%
Bid1.05
Ask1.9
volume0
Intrest276
Last Price0.15Sep 01, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest378
Strike
49
49
Last Price2.79Aug 27, 2026
Change
-0%
Bid1.85
Ask3
volume0
Intrest12
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1958
Strike
50
50
Last Price3Aug 20, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest3
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest723
Strike
55
55
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask14.3
volume0
Intrest0
Last Price0.1May 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved