$37.04
0.020.05%
프리마켓: 5:56 PM EDT
Comments
Loading...
Omega Healthcare Invts (NYSE:OHI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Omega Healthcare Invts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omega Healthcare Invts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19Apr 30, 2025
Change
00%
Bid15.6
Ask18.8
volume0
Intrest0
Strike
20
20
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.03Dec 12, 2024
Change
00%
Bid10.6
Ask13.8
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price7.9Apr 04, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest360
Last Price2.7May 08, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest1
Strike
33
33
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2635
Last Price3.04Jun 03, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest9
Strike
34
34
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest327
Last Price2.14Jun 03, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest119
Strike
35
35
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Last Price1.68Jun 12, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest175
Strike
36
36
Last Price0.1Jun 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2302
Last Price0.42Jun 12, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest434
Strike
37
37
Last Price0.55Jun 12, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest420
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3241
Strike
38
38
Last Price1.12Jun 12, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest204
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
39
39
Last Price1.4Jun 05, 2025
Change
00%
Bid1.2
Ask3.7
volume0
Intrest9
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest864
Strike
40
40
Last Price2.47May 01, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest496
Strike
41
41
Last Price3.5Apr 23, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest610
Strike
42
42
Last Price4.81Apr 29, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest0
Last Price0.22Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
43
43
Last Price5.81Apr 29, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest0
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest65
Strike
44
44
Last Price7.2Dec 23, 2024
Change
00%
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
45
45
Last Price5.3Oct 21, 2024
Change
00%
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
46
46
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
47
47
Last Price6.6Oct 29, 2024
Change
00%
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved