O-I Glass Inc 옵션 체인

OINYSE

Trade with Public

Trade with Public

$6.15

-0.05-0.81%

마지막 업데이트: Sep 18, 9:29 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

O-I Glass Options

View O-I Glass (OI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid4.7

Ask5.6

volume0

Intrest0

Strike

1

1

Last Price0.02Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

-

Bid3.7

Ask4.6

volume0

Intrest0

Strike

2

2

Last Price0.06Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

-

Bid2.7

Ask3.6

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid1.85

Ask2.6

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid0.85

Ask1.6

volume0

Intrest0

Strike

5

5

Last Price0.05Aug 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price1.19Sep 04, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest5

Strike

6

6

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest156

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest103

Strike

7

7

Last Price0.81Sep 18, 2026

Change

0.033.85%

Bid0.6

Ask1.1

volume1

Intrest47

Last Price0.14Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest149

Strike

8

8

Last Price1.34Sep 11, 2026

Change

-0%

Bid1.4

Ask2.15

volume0

Intrest1

Last Price0.04Sep 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest21

Strike

9

9

Last Price-

Change

-

Bid2.4

Ask3.3

volume0

Intrest0

Last Price0.09Aug 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest30

Strike

10

10

Last Price3.6Sep 14, 2026

Change

-0%

Bid3.4

Ask4.3

volume0

Intrest0

Last Price0.08Jul 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

11

11

Last Price-

Change

-

Bid4.4

Ask5.3

volume0

Intrest0

Last Price0.17Jul 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Strike

12

12

Last Price5.5Sep 09, 2026

Change

-0%

Bid5.4

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid6.4

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid7.4

Ask8.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

15

15

Last Price5.89Jul 17, 2026

Change

-0%

Bid8.4

Ask9.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid9.4

Ask10.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved