$13.54
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
O-I Glass (NYSE:OI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 O-I Glass의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 O-I Glass에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
8
8
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price3.17Apr 28, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest1
Strike
9
9
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price2.3May 06, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest101
Strike
11
11
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price1.88May 21, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest61
Strike
12
12
Last Price0.1May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest42
Last Price0.76May 16, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest97
Strike
13
13
Last Price0.25May 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest114
Last Price0.46May 20, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest881
Strike
14
14
Last Price0.65May 14, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest6
Last Price0.13May 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest72
Strike
15
15
Last Price-
Change
-
Bid1.35
Ask1.75
volume0
Intrest0
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid2.2
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price5May 08, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved