O-I Glass Inc 옵션 체인

OINYSE

Trade with Public

Trade with Public

$7.28

-0.17-2.22%

마지막 업데이트: Aug 27, 11:34 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

O-I Glass Options

View O-I Glass (OI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.50

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid5.7

Ask6.8

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask5.8

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask4.8

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid2.75

Ask3.8

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask2.75

volume0

Intrest0

Strike

5

5

Last Price0.05Aug 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price1.57Aug 26, 2026

Change

-0%

Bid1

Ask1.6

volume0

Intrest4

Strike

6

6

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest157

Last Price0.6Aug 27, 2026

Change

0.1520%

Bid0.45

Ask0.75

volume1

Intrest59

Strike

7

7

Last Price0.2Aug 27, 2026

Change

-0%

Bid0.2

Ask0.3

volume10

Intrest91

Last Price0.18Aug 26, 2026

Change

-0%

Bid0.1

Ask0.2

volume0

Intrest132

Strike

8

8

Last Price1.07Jul 31, 2026

Change

-0%

Bid0.6

Ask1.15

volume0

Intrest166

Last Price0.05Aug 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest19

Strike

9

9

Last Price-

Change

-

Bid1.4

Ask2.1

volume0

Intrest0

Last Price0.09Aug 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest30

Strike

10

10

Last Price2.7Aug 06, 2026

Change

-0%

Bid2.25

Ask3.3

volume0

Intrest1

Last Price0.08Jul 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

11

11

Last Price-

Change

-

Bid3.2

Ask4.3

volume0

Intrest0

Last Price0.17Jul 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Strike

12

12

Last Price4.9Aug 21, 2026

Change

-0%

Bid4.2

Ask5.1

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid5.2

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid6.2

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

15

15

Last Price5.89Jul 17, 2026

Change

-0%

Bid7.2

Ask8.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid8.2

Ask9.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved