Comments
Loading...

Oceaneering International

OIINYSE
Benzinga Data가 제공하는 로고
$20.26
0.180.90%
가까이에: -
$20.26
0.000.00%
시간외: 4:00 PM EDT

Oceaneering International (NYSE:OII) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Oceaneering International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oceaneering International에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.3May 19, 2025
Change
00%
Bid2.45
Ask4.7
volume0
Intrest19
Strike
17.5
17.5
Last Price0.15Jun 05, 2025
Change
0.0525%
Bid-
Ask0.4
volume4
Intrest28
Last Price0.94May 20, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest56
Strike
20
20
Last Price2.05May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest35
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid2.15
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0