$50.46
가까이에: Aug 25, 5:00 PM EST
$50.70
0.240.48%
시간외: 5:24 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Oceaneering International Inc 옵션 체인
OIINYSE
Oceaneering International Options
View Oceaneering International (OII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.69Aug 13, 2026
Change
-0%
Bid14.2
Ask17.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
40
40
Last Price0.73Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.9Aug 18, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest50
Strike
45
45
Last Price0.5Aug 20, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest41
Last Price2.55Aug 24, 2026
Change
-0%
Bid2.45
Ask3.2
volume0
Intrest64
Strike
50
50
Last Price2.17Aug 24, 2026
Change
-0%
Bid1.4
Ask2.4
volume0
Intrest14
Last Price0.8Aug 24, 2026
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest56
Strike
55
55
Last Price3.49Aug 21, 2026
Change
-0%
Bid4.5
Ask5.9
volume0
Intrest7
Last Price0.42Aug 21, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest140
Strike
60
60
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
65
65
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved