$17.90
0.633.65%
가까이에: -
$17.90
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Oceaneering International (NYSE:OII) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oceaneering International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oceaneering International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.12Apr 14, 2025
Change
00%
Bid2.8
Ask4.2
volume0
Intrest1
Strike
15
15
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price0.6Apr 17, 2025
Change
0.35140%
Bid-
Ask1.35
volume3
Intrest13
Strike
17.5
17.5
Last Price0.25Apr 17, 2025
Change
1.8988.32%
Bid-
Ask0.2
volume1
Intrest8
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Strike
20
20
Last Price2.85Apr 16, 2025
Change
00%
Bid1.35
Ask3.9
volume0
Intrest0
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
22.5
22.5
Last Price4.9Apr 17, 2025
Change
1.5423.91%
Bid3.3
Ask5.2
volume15
Intrest110
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Strike
25
25
Last Price1.4Feb 18, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest1
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
30
30
Last Price3.9Jan 03, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest2
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Strike
40
40
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved