Oceaneering International Inc 옵션 체인

OIINYSE
$46.24
0.130.28%
가까이에: Sep 23, 5:00 PM EST
$46.24
N/A
시간외: 4:00 PM EST

Oceaneering International Options

View Oceaneering International (OII) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
17.567.5
17.5
67.5
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
20
20
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price15.7May 27, 2026
Change
-0%
Bid22.3
Ask25.3
volume0
Intrest2
Strike
22.5
22.5
Last Price0.25Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price25Jul 23, 2026
Change
-0%
Bid19.8
Ask22.8
volume0
Intrest20
Strike
25
25
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price21Jul 24, 2026
Change
-0%
Bid14.8
Ask17.8
volume0
Intrest46
Strike
30
30
Last Price0.29Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest82
Last Price17.86Aug 18, 2026
Change
-0%
Bid9.8
Ask12.6
volume0
Intrest28
Strike
35
35
Last Price0.47Aug 11, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest211
Last Price6.7Sep 21, 2026
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest113
Strike
40
40
Last Price0.37Sep 21, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest54
Last Price2.65Sep 21, 2026
Change
-0%
Bid2.15
Ask2.95
volume0
Intrest486
Strike
45
45
Last Price1.44Sep 23, 2026
Change
0.117.1%
Bid1.15
Ask1.65
volume1
Intrest317
Last Price0.75Sep 23, 2026
Change
0.056.25%
Bid0.5
Ask0.95
volume37
Intrest994
Strike
50
50
Last Price5Sep 22, 2026
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest42
Last Price0.22Sep 21, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest105
Strike
55
55
Last Price5.12Sep 04, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest2
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest74
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price0.45Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0