$46.11
0.180.39%
가까이에: Sep 21, 5:00 PM EST
$47.00
1.072.33%
프리마켓: 4:03 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Oceaneering International Inc 옵션 체인
OIINYSE
Oceaneering International Options
View Oceaneering International (OII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jul 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Strike
20
20
Last Price0.1Jul 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price15.7May 27, 2026
Change
-
Bid22.6
Ask25.3
volume0
Intrest2
Strike
22.5
22.5
Last Price0.25Jul 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Last Price25Jul 23, 2026
Change
-
Bid20.1
Ask22.9
volume0
Intrest20
Strike
25
25
Last Price0.2Jul 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price21Jul 24, 2026
Change
-
Bid15.1
Ask17.8
volume0
Intrest46
Strike
30
30
Last Price0.29Aug 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest82
Last Price17.86Aug 18, 2026
Change
-
Bid10
Ask12.4
volume0
Intrest28
Strike
35
35
Last Price0.47Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest211
Last Price6.7Sep 21, 2026
Change
-
Bid5.7
Ask7
volume0
Intrest113
Strike
40
40
Last Price0.37Sep 21, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest54
Last Price2.65Sep 21, 2026
Change
-
Bid2.1
Ask3.4
volume0
Intrest486
Strike
45
45
Last Price1.55Sep 21, 2026
Change
-
Bid1.1
Ask1.85
volume0
Intrest317
Last Price0.8Sep 22, 2026
Change
-
Bid0.6
Ask1
volume0
Intrest994
Strike
50
50
Last Price5Sep 22, 2026
Change
-
Bid4
Ask5.4
volume0
Intrest42
Last Price0.22Sep 21, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest105
Strike
55
55
Last Price5.12Sep 04, 2026
Change
-
Bid8.2
Ask10
volume0
Intrest2
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest74
Strike
60
60
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Last Price0.45Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved