$93.33
-1.27-1.34%
가까이에: Aug 21, 5:00 PM EST
$93.70
0.370.4%
시간외: Aug 21, 6:42 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
ONEOK Inc 옵션 체인
OKENYSE
ONEOK Options
View ONEOK (OKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.2
Ask59.1
volume0
Intrest0
Strike
35
35
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid52.9
Ask54.1
volume0
Intrest0
Strike
40
40
Last Price0.08Jul 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid47.9
Ask49.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest139
Last Price46.9Aug 20, 2026
Change
-0%
Bid43.3
Ask44.1
volume0
Intrest10
Strike
50
50
Last Price0.15May 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price35.2Jul 31, 2026
Change
-0%
Bid38.3
Ask39.1
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest30
Last Price30.7May 01, 2026
Change
-0%
Bid33.3
Ask34.2
volume0
Intrest0
Strike
60
60
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest262
Last Price25.7May 01, 2026
Change
-0%
Bid28
Ask29.2
volume0
Intrest0
Strike
65
65
Last Price0.06Aug 21, 2026
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest287
Last Price23.85Aug 21, 2026
Change
2.9511.01%
Bid23.4
Ask24.2
volume3
Intrest44
Strike
70
70
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Last Price14.6Jul 31, 2026
Change
-0%
Bid18.4
Ask19.2
volume0
Intrest4
Strike
75
75
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume15
Intrest1853
Last Price14.06Aug 21, 2026
Change
3.7421.01%
Bid13.3
Ask14.3
volume2
Intrest260
Strike
80
80
Last Price0.1Aug 21, 2026
Change
-0%
Bid0.05
Ask0.2
volume40
Intrest1260
Last Price8.75Aug 21, 2026
Change
1.7516.67%
Bid8.6
Ask9.6
volume1
Intrest716
Strike
85
85
Last Price0.34Aug 21, 2026
Change
0.0413.33%
Bid0.3
Ask0.4
volume8
Intrest2168
Last Price5.18Aug 21, 2026
Change
0.6210.69%
Bid4.8
Ask5.4
volume65
Intrest1691
Strike
90
90
Last Price1.13Aug 21, 2026
Change
0.2325.56%
Bid0.95
Ask1.5
volume75
Intrest1623
Last Price2.25Aug 21, 2026
Change
0.5419.35%
Bid1.9
Ask2.45
volume181
Intrest3688
Strike
95
95
Last Price3.39Aug 21, 2026
Change
0.6322.83%
Bid3
Ask3.8
volume182
Intrest662
Last Price0.75Aug 21, 2026
Change
0.2827.18%
Bid0.5
Ask0.85
volume585
Intrest2947
Strike
100
100
Last Price4.5Aug 20, 2026
Change
-0%
Bid6.5
Ask7.5
volume0
Intrest542
Last Price0.27Aug 21, 2026
Change
0.1332.5%
Bid0.2
Ask0.3
volume306
Intrest4080
Strike
105
105
Last Price-
Change
-
Bid11.1
Ask12
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.05
Ask0.35
volume4
Intrest442
Strike
110
110
Last Price-
Change
-
Bid16
Ask16.9
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest146
Strike
115
115
Last Price-
Change
-
Bid21.1
Ask21.9
volume0
Intrest0
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid26
Ask26.9
volume0
Intrest0
Last Price0.8Mar 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid31
Ask31.9
volume0
Intrest0
Last Price0.26May 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid36
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41
Ask41.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved