$91.80
-1.66-1.78%
가까이에: Sep 18, 5:00 PM EST
$91.86
-1.60-1.71%
프리마켓: 4:09 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
ONEOK Inc 옵션 체인
OKENYSE
ONEOK Options
View ONEOK (OKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price45.35Sep 18, 2026
Change
-
Bid40.3
Ask44.1
volume0
Intrest1
Strike
50
50
Last Price0.29Apr 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 29, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest5
Last Price24.9May 29, 2026
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Strike
60
60
Last Price0.06Aug 12, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest94
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest86
Last Price22.5Sep 21, 2026
Change
-
Bid20.7
Ask24.2
volume0
Intrest649
Strike
70
70
Last Price0.04Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest189
Last Price19.1Sep 16, 2026
Change
-
Bid15.8
Ask19.1
volume0
Intrest10
Strike
75
75
Last Price0.3Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest528
Last Price12.7Sep 21, 2026
Change
-
Bid12
Ask13.5
volume0
Intrest187
Strike
80
80
Last Price0.19Sep 21, 2026
Change
-
Bid0.1
Ask1.2
volume0
Intrest573
Last Price10.4Sep 18, 2026
Change
-
Bid7.4
Ask9
volume0
Intrest110
Strike
85
85
Last Price0.55Sep 21, 2026
Change
-
Bid0.45
Ask0.8
volume0
Intrest972
Last Price4Sep 21, 2026
Change
-
Bid3.7
Ask4.1
volume0
Intrest1517
Strike
90
90
Last Price1.75Sep 21, 2026
Change
-
Bid1.6
Ask1.85
volume0
Intrest2074
Last Price1.45Sep 21, 2026
Change
-
Bid0.9
Ask1.6
volume0
Intrest4370
Strike
95
95
Last Price4.39Sep 21, 2026
Change
-
Bid4.3
Ask4.7
volume0
Intrest1334
Last Price0.45Sep 21, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest4955
Strike
100
100
Last Price8.44Sep 21, 2026
Change
-
Bid7.3
Ask8.8
volume0
Intrest40
Last Price0.14Sep 21, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest2139
Strike
105
105
Last Price7.88Sep 14, 2026
Change
-
Bid12
Ask13.6
volume0
Intrest7
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest940
Strike
110
110
Last Price18Sep 17, 2026
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest144
Strike
115
115
Last Price23Sep 17, 2026
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Last Price0.1Jul 24, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest52
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.2
Ask39.3
volume0
Intrest0
Last Price0.26Jun 15, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.2
Ask49.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved