$116.49
-0.26-0.22%
프리마켓: 7:48 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ONEOK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ONEOK에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price34.22Nov 15, 2024
Change
00%
Bid39.9
Ask44
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.91Oct 29, 2024
Change
00%
Bid35
Ask39
volume0
Intrest0
Strike
80
80
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price25.86Nov 18, 2024
Change
00%
Bid30.1
Ask34
volume0
Intrest5
Strike
85
85
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price11.89Nov 05, 2024
Change
00%
Bid27.5
Ask31.6
volume0
Intrest7
Strike
87.5
87.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price24.1Nov 21, 2024
Change
00%
Bid25.1
Ask28.9
volume0
Intrest23
Strike
90
90
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest153
Last Price21.65Nov 21, 2024
Change
00%
Bid23.3
Ask26.3
volume0
Intrest47
Strike
92.5
92.5
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Last Price21.7Nov 21, 2024
Change
00%
Bid20.3
Ask22.8
volume0
Intrest201
Strike
95
95
Last Price0.17Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest289
Last Price20.27Nov 21, 2024
Change
00%
Bid17.6
Ask20.4
volume0
Intrest292
Strike
97.5
97.5
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest211
Last Price17.55Nov 21, 2024
Change
00%
Bid17.1
Ask18
volume0
Intrest5183
Strike
100
100
Last Price0.22Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest190
Last Price12.68Nov 21, 2024
Change
00%
Bid10.7
Ask13.4
volume0
Intrest436
Strike
105
105
Last Price0.54Nov 21, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest5101
Last Price8.21Nov 21, 2024
Change
00%
Bid8.1
Ask8.9
volume0
Intrest526
Strike
110
110
Last Price1.15Nov 21, 2024
Change
00%
Bid1.05
Ask1.45
volume0
Intrest1824
Last Price4.89Nov 21, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest857
Strike
115
115
Last Price2.55Nov 21, 2024
Change
00%
Bid2.4
Ask2.8
volume0
Intrest3049
Last Price2.4Nov 21, 2024
Change
00%
Bid2
Ask2.6
volume0
Intrest860
Strike
120
120
Last Price5.2Nov 21, 2024
Change
00%
Bid3.4
Ask7.2
volume0
Intrest7
Last Price1Nov 21, 2024
Change
00%
Bid0.7
Ask1.2
volume0
Intrest278
Strike
125
125
Last Price9Nov 21, 2024
Change
00%
Bid8.5
Ask9.6
volume0
Intrest100
Last Price0.34Nov 21, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved