$85.16
0.120.14%
프리마켓: 6:40 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ONEOK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ONEOK에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.5
Ask36.9
volume0
Intrest0
Strike
50
50
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
55
55
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price19.3May 06, 2025
Change
00%
Bid23.7
Ask26.3
volume0
Intrest1
Strike
60
60
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price17.4Apr 10, 2025
Change
00%
Bid18.7
Ask21.3
volume0
Intrest0
Strike
65
65
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price12.6May 02, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest0
Strike
70
70
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Last Price4.8May 06, 2025
Change
00%
Bid9.2
Ask10.5
volume0
Intrest44
Strike
75
75
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3344
Last Price5.01May 12, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest577
Strike
80
80
Last Price0.2May 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest653
Last Price1.15May 12, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest842
Strike
85
85
Last Price1.25May 12, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest307
Last Price0.07May 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2631
Strike
90
90
Last Price5.1May 12, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest48
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest717
Strike
95
95
Last Price10.5May 12, 2025
Change
00%
Bid9.2
Ask11
volume0
Intrest55
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1503
Strike
100
100
Last Price16May 12, 2025
Change
00%
Bid14
Ask16
volume0
Intrest37
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
105
105
Last Price21.34May 12, 2025
Change
00%
Bid18.8
Ask21.3
volume0
Intrest38
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest706
Strike
110
110
Last Price-
Change
-
Bid24
Ask26.3
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
115
115
Last Price-
Change
-
Bid29
Ask31.3
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid34
Ask36
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.6
Ask61.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved