$98.48
-0.20-0.20%
가까이에: -
$98.15
-0.33-0.34%
시간외: 4:20 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ONEOK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ONEOK에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.5
Ask52.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid46.7
Ask50.4
volume0
Intrest0
Strike
50
50
Last Price0.23Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price24.52Mar 12, 2025
Change
00%
Bid27.4
Ask30.3
volume0
Intrest65
Strike
70
70
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price31.6Jan 14, 2025
Change
00%
Bid22.2
Ask25.7
volume0
Intrest3
Strike
75
75
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price13.2Mar 06, 2025
Change
00%
Bid20
Ask23.1
volume0
Intrest39
Strike
77.5
77.5
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price9.55Mar 07, 2025
Change
00%
Bid17.5
Ask20.6
volume0
Intrest14
Strike
80
80
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest150
Last Price10.6Mar 10, 2025
Change
00%
Bid14.5
Ask18.3
volume0
Intrest12
Strike
82.5
82.5
Last Price0.13Mar 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest110
Last Price10.18Mar 12, 2025
Change
00%
Bid13.7
Ask14.7
volume0
Intrest94
Strike
85
85
Last Price0.1Mar 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest345
Last Price14.85Mar 24, 2025
Change
00%
Bid10.4
Ask13.4
volume0
Intrest30
Strike
87.5
87.5
Last Price0.3Mar 28, 2025
Change
0.1266.67%
Bid0.1
Ask0.4
volume3
Intrest254
Last Price8.95Mar 28, 2025
Change
0.151.65%
Bid9
Ask9.3
volume2
Intrest239
Strike
90
90
Last Price0.52Mar 28, 2025
Change
0.2273.33%
Bid0.15
Ask0.55
volume10
Intrest428
Last Price6.8Mar 28, 2025
Change
0.11.45%
Bid6.8
Ask7.1
volume1
Intrest252
Strike
92.5
92.5
Last Price0.95Mar 28, 2025
Change
0.3558.33%
Bid0.3
Ask1
volume15
Intrest396
Last Price4.92Mar 28, 2025
Change
1.1418.81%
Bid4.9
Ask5.1
volume13
Intrest478
Strike
95
95
Last Price1.55Mar 28, 2025
Change
0.4540.91%
Bid0.55
Ask1.7
volume9
Intrest5414
Last Price2.99Mar 28, 2025
Change
1.8137.71%
Bid3.1
Ask3.5
volume14
Intrest579
Strike
97.5
97.5
Last Price2.6Mar 28, 2025
Change
0.7842.86%
Bid1.85
Ask2.85
volume10
Intrest582
Last Price1.92Mar 28, 2025
Change
0.136.34%
Bid1.9
Ask2.15
volume56
Intrest2155
Strike
100
100
Last Price3.46Mar 28, 2025
Change
0.5820.14%
Bid3.1
Ask3.5
volume9
Intrest468
Last Price0.55Mar 28, 2025
Change
0.035.77%
Bid0.4
Ask0.65
volume176
Intrest4302
Strike
105
105
Last Price6.95Mar 28, 2025
Change
1.732.38%
Bid6.7
Ask7.1
volume8
Intrest408
Last Price0.09Mar 28, 2025
Change
0.0430.77%
Bid0.05
Ask0.1
volume8
Intrest2324
Strike
110
110
Last Price15.85Mar 04, 2025
Change
00%
Bid9.8
Ask13.4
volume0
Intrest0
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1301
Strike
115
115
Last Price11.9Mar 25, 2025
Change
00%
Bid14.8
Ask17.8
volume0
Intrest14
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest384
Strike
120
120
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest509
Strike
125
125
Last Price24.01Mar 26, 2025
Change
00%
Bid24.8
Ask28.5
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Strike
130
130
Last Price18.5Nov 18, 2024
Change
00%
Bid30
Ask33.4
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
135
135
Last Price-
Change
-
Bid34.7
Ask38.4
volume0
Intrest0
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
140
140
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.7
Ask48.3
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid50
Ask53.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved