$93.33
-1.27-1.34%
가까이에: Aug 21, 5:00 PM EST
$93.35
0.020.02%
시간외: 4:58 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
ONEOK Inc 옵션 체인
OKENYSE
ONEOK Options
View ONEOK (OKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.65Jul 31, 2026
Change
-0%
Bid47.8
Ask48.8
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price46.8Aug 20, 2026
Change
-0%
Bid42.8
Ask43.8
volume0
Intrest1
Strike
50
50
Last Price0.08Jul 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid37.8
Ask38.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask33.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask28.8
volume0
Intrest0
Strike
65
65
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price23.57Aug 21, 2026
Change
3.5717.85%
Bid22.8
Ask23.8
volume2
Intrest2
Strike
70
70
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest148
Last Price15.7Jul 31, 2026
Change
-0%
Bid17.8
Ask18.8
volume0
Intrest0
Strike
75
75
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest224
Last Price13.75Aug 21, 2026
Change
2.917.42%
Bid12.8
Ask13.8
volume1
Intrest242
Strike
80
80
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest918
Last Price9Aug 21, 2026
Change
0.99.09%
Bid8.2
Ask8.8
volume21
Intrest373
Strike
85
85
Last Price0.05Aug 21, 2026
Change
0.03150%
Bid-
Ask0.15
volume4
Intrest4500
Last Price3.45Aug 21, 2026
Change
1.2526.6%
Bid2.85
Ask3.8
volume468
Intrest2260
Strike
90
90
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2012
Last Price0.06Aug 21, 2026
Change
0.3485%
Bid-
Ask0.05
volume118
Intrest3493
Strike
95
95
Last Price1.24Aug 21, 2026
Change
0.4455%
Bid1.2
Ask2.15
volume7
Intrest608
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid-
Ask0.15
volume120
Intrest4400
Strike
100
100
Last Price2.9Aug 18, 2026
Change
-0%
Bid6.2
Ask6.8
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest812
Strike
105
105
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest59
Strike
110
110
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Last Price0.11Jul 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid21.2
Ask21.8
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid26.2
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.2
Ask36.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved