$32.03
3.1811.02%
가까이에: -
$31.79
-0.24-0.75%
시간외: 7:59 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oklo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oklo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.14May 13, 2025
Change
3.1412.08%
Bid28.5
Ask29.95
volume22
Intrest11
Strike
3
3
Last Price0.01May 13, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume10
Intrest2
Last Price27.08May 13, 2025
Change
3.0512.69%
Bid26.25
Ask28
volume10
Intrest1
Strike
5
5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1074
Last Price23.86May 13, 2025
Change
14.237.31%
Bid22.7
Ask25.5
volume10
Intrest0
Strike
8
8
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Last Price21.9May 13, 2025
Change
3.2717.55%
Bid21.15
Ask22.65
volume40
Intrest63
Strike
10
10
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest940
Last Price20.68May 13, 2025
Change
3.1117.7%
Bid20.5
Ask21.45
volume50
Intrest75
Strike
11
11
Last Price0.11May 13, 2025
Change
0.11000%
Bid-
Ask0.49
volume1
Intrest63
Last Price18.61May 13, 2025
Change
2.4114.88%
Bid18.9
Ask21.35
volume1
Intrest85
Strike
12
12
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price18.65May 13, 2025
Change
2.9819.02%
Bid17.65
Ask20.15
volume70
Intrest20
Strike
13
13
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.27
volume4
Intrest74
Last Price17.82May 13, 2025
Change
7.8678.92%
Bid17.65
Ask18.6
volume50
Intrest28
Strike
14
14
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.49
volume25
Intrest42
Last Price17.5May 13, 2025
Change
3.6226.08%
Bid16.55
Ask17.85
volume33
Intrest208
Strike
15
15
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.27
volume49
Intrest401
Last Price15.39May 13, 2025
Change
2.7221.47%
Bid14.85
Ask17
volume10
Intrest57
Strike
16
16
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.2
volume43
Intrest614
Last Price15.4May 13, 2025
Change
3.3327.59%
Bid15.15
Ask15.85
volume30
Intrest16
Strike
16.5
16.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.29
volume52
Intrest23
Last Price14.75May 13, 2025
Change
3.1627.26%
Bid13.8
Ask16.1
volume108
Intrest201
Strike
17
17
Last Price0.01May 13, 2025
Change
0.0375%
Bid-
Ask0.25
volume292
Intrest209
Last Price11.15May 12, 2025
Change
00%
Bid12.85
Ask15.45
volume0
Intrest10
Strike
17.5
17.5
Last Price0.01May 13, 2025
Change
00%
Bid0.01
Ask0.08
volume249
Intrest36
Last Price14.8May 13, 2025
Change
4.1338.71%
Bid13.6
Ask14.8
volume12
Intrest107
Strike
18
18
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.5
volume74
Intrest410
Last Price13.39May 13, 2025
Change
6.1284.18%
Bid13.3
Ask13.9
volume20
Intrest4
Strike
18.5
18.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.23
volume66
Intrest21
Last Price13.3May 13, 2025
Change
3.333%
Bid12.8
Ask13.4
volume22
Intrest76
Strike
19
19
Last Price0.01May 13, 2025
Change
0.0480%
Bid-
Ask0.25
volume29
Intrest1426
Last Price12.38May 13, 2025
Change
5.7987.86%
Bid12.3
Ask13.25
volume10
Intrest0
Strike
19.5
19.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.23
volume14
Intrest192
Last Price12.1May 13, 2025
Change
3.3538.29%
Bid11.15
Ask12.5
volume24
Intrest866
Strike
20
20
Last Price0.02May 13, 2025
Change
0.0360%
Bid0.01
Ask0.52
volume143
Intrest1393
Last Price7.93May 12, 2025
Change
00%
Bid11.3
Ask12.2
volume0
Intrest64
Strike
20.5
20.5
Last Price0.01May 13, 2025
Change
0.0375%
Bid0.01
Ask0.1
volume28
Intrest212
Last Price11May 13, 2025
Change
3.6148.85%
Bid10.2
Ask11.85
volume6
Intrest438
Strike
21
21
Last Price0.03May 13, 2025
Change
0.0240%
Bid-
Ask0.06
volume163
Intrest454
Last Price10.14May 13, 2025
Change
3.2246.53%
Bid9.75
Ask11.15
volume10
Intrest66
Strike
21.5
21.5
Last Price0.04May 13, 2025
Change
0.0763.64%
Bid0.01
Ask0.25
volume23
Intrest189
Last Price10.31May 13, 2025
Change
2.4130.51%
Bid9.75
Ask10.5
volume139
Intrest1873
Strike
22
22
Last Price0.14May 13, 2025
Change
0.0440%
Bid0.03
Ask0.2
volume406
Intrest1562
Last Price9.8May 13, 2025
Change
3.350.77%
Bid8.2
Ask10.65
volume95
Intrest122
Strike
22.5
22.5
Last Price0.05May 13, 2025
Change
0.0861.54%
Bid0.03
Ask0.3
volume306
Intrest705
Last Price9.27May 13, 2025
Change
3.4258.46%
Bid8.8
Ask9.95
volume52
Intrest1002
Strike
23
23
Last Price0.07May 13, 2025
Change
0.1263.16%
Bid0.01
Ask0.05
volume3417
Intrest3517
Last Price8.77May 13, 2025
Change
3.463.31%
Bid7.4
Ask8.95
volume1
Intrest102
Strike
23.5
23.5
Last Price0.06May 13, 2025
Change
0.1672.73%
Bid0.05
Ask0.1
volume311
Intrest558
Last Price8.29May 13, 2025
Change
3.3467.47%
Bid7.9
Ask8.4
volume105
Intrest949
Strike
24
24
Last Price0.08May 13, 2025
Change
0.2273.33%
Bid0.08
Ask0.11
volume2716
Intrest1613
Last Price7.85May 13, 2025
Change
3.3574.44%
Bid6.45
Ask9.15
volume10
Intrest118
Strike
24.5
24.5
Last Price0.09May 13, 2025
Change
0.3177.5%
Bid0.06
Ask0.13
volume294
Intrest381
Last Price7.18May 13, 2025
Change
2.9368.94%
Bid6.95
Ask7.7
volume466
Intrest2218
Strike
25
25
Last Price0.13May 13, 2025
Change
0.3673.47%
Bid0.12
Ask0.15
volume3187
Intrest2390
Last Price7.05May 13, 2025
Change
3.178.48%
Bid5.65
Ask7.85
volume30
Intrest475
Strike
25.5
25.5
Last Price0.18May 13, 2025
Change
0.468.97%
Bid0.06
Ask0.2
volume402
Intrest369
Last Price6.37May 13, 2025
Change
2.8279.44%
Bid6.1
Ask7
volume314
Intrest1220
Strike
26
26
Last Price0.25May 13, 2025
Change
0.5267.53%
Bid0.2
Ask0.25
volume1870
Intrest1176
Last Price5.8May 13, 2025
Change
2.681.25%
Bid5.55
Ask6.35
volume138
Intrest366
Strike
26.5
26.5
Last Price0.27May 13, 2025
Change
0.6670.97%
Bid0.25
Ask0.37
volume1731
Intrest775
Last Price5.4May 13, 2025
Change
2.5589.47%
Bid5.25
Ask5.5
volume315
Intrest3240
Strike
27
27
Last Price0.34May 13, 2025
Change
0.7267.92%
Bid0.33
Ask0.35
volume3157
Intrest2849
Last Price4.9May 13, 2025
Change
2.3289.92%
Bid4.65
Ask5.35
volume187
Intrest344
Strike
27.5
27.5
Last Price0.41May 13, 2025
Change
0.8968.46%
Bid0.4
Ask0.5
volume1148
Intrest164
Last Price4.55May 13, 2025
Change
2.2194.44%
Bid4.35
Ask4.8
volume993
Intrest3439
Strike
28
28
Last Price0.52May 13, 2025
Change
0.9664.86%
Bid0.51
Ask0.53
volume6351
Intrest2467
Last Price4.2May 13, 2025
Change
2.11100.96%
Bid3.85
Ask4.75
volume331
Intrest605
Strike
28.5
28.5
Last Price0.62May 13, 2025
Change
1.1865.56%
Bid0.6
Ask0.64
volume1375
Intrest1200
Last Price3.81May 13, 2025
Change
1.94103.74%
Bid3.5
Ask3.95
volume789
Intrest1469
Strike
29
29
Last Price0.79May 13, 2025
Change
1.1960.1%
Bid0.75
Ask0.78
volume725
Intrest1171
Last Price3.5May 13, 2025
Change
1.85112.12%
Bid3.3
Ask3.55
volume262
Intrest457
Strike
29.5
29.5
Last Price0.91May 13, 2025
Change
1.4661.6%
Bid0.83
Ask1.34
volume264
Intrest87
Last Price3.15May 13, 2025
Change
1.7117.24%
Bid3
Ask3.2
volume4243
Intrest12135
Strike
30
30
Last Price1.13May 13, 2025
Change
1.7761.03%
Bid1.1
Ask1.11
volume4511
Intrest1810
Last Price2.91May 13, 2025
Change
1.73146.61%
Bid2.55
Ask3.25
volume3527
Intrest3667
Strike
30.5
30.5
Last Price1.25May 13, 2025
Change
1.8559.68%
Bid1.2
Ask1.46
volume488
Intrest8
Last Price2.54May 13, 2025
Change
1.39120.87%
Bid2.5
Ask2.62
volume3328
Intrest1145
Strike
31
31
Last Price1.54May 13, 2025
Change
1.9455.75%
Bid1.44
Ask1.57
volume2839
Intrest362
Last Price2.38May 13, 2025
Change
1.38138%
Bid2.19
Ask2.53
volume811
Intrest473
Strike
31.5
31.5
Last Price1.77May 13, 2025
Change
3.2864.95%
Bid1.68
Ask1.8
volume601
Intrest1
Last Price2.05May 13, 2025
Change
1.2141.18%
Bid2
Ask2.15
volume4446
Intrest1304
Strike
32
32
Last Price2.04May 13, 2025
Change
2.0650.24%
Bid2.02
Ask2.04
volume2331
Intrest486
Last Price1.9May 13, 2025
Change
1.18163.89%
Bid1.81
Ask2.05
volume2195
Intrest231
Strike
32.5
32.5
Last Price2.28May 13, 2025
Change
2.3250.43%
Bid2.26
Ask2.34
volume433
Intrest8
Last Price1.69May 13, 2025
Change
1.08177.05%
Bid1.58
Ask1.69
volume2113
Intrest1491
Strike
33
33
Last Price2.65May 13, 2025
Change
3.2555.08%
Bid2.5
Ask2.65
volume181
Intrest478
Last Price1.3May 13, 2025
Change
0.79154.9%
Bid1.28
Ask1.38
volume3049
Intrest3278
Strike
34
34
Last Price3.24May 13, 2025
Change
2.2641.09%
Bid3.2
Ask3.7
volume73
Intrest1880
Last Price1.03May 13, 2025
Change
0.65171.05%
Bid1
Ask1.05
volume8162
Intrest2259
Strike
35
35
Last Price3.96May 13, 2025
Change
2.8441.76%
Bid3.8
Ask4.45
volume85
Intrest701
Last Price0.82May 13, 2025
Change
0.52173.33%
Bid0.77
Ask0.85
volume1337
Intrest773
Strike
36
36
Last Price4.7May 13, 2025
Change
4.548.91%
Bid4.55
Ask5.2
volume13
Intrest54
Last Price0.64May 13, 2025
Change
0.37137.04%
Bid0.61
Ask0.85
volume1212
Intrest481
Strike
37
37
Last Price5.55May 13, 2025
Change
2.8333.77%
Bid5.5
Ask6.15
volume18
Intrest149
Last Price0.52May 13, 2025
Change
0.33173.68%
Bid0.5
Ask0.55
volume1239
Intrest361
Strike
38
38
Last Price6.05May 13, 2025
Change
4.1740.8%
Bid6.15
Ask6.8
volume6
Intrest196
Last Price0.41May 13, 2025
Change
0.23127.78%
Bid0.38
Ask0.44
volume1638
Intrest709
Strike
39
39
Last Price8.5May 13, 2025
Change
219.05%
Bid6.95
Ask7.9
volume3
Intrest133
Last Price0.34May 13, 2025
Change
0.21161.54%
Bid0.32
Ask0.34
volume4519
Intrest2726
Strike
40
40
Last Price8.25May 13, 2025
Change
3.1527.63%
Bid8.1
Ask8.55
volume36
Intrest593
Last Price0.28May 13, 2025
Change
0.17154.55%
Bid0.25
Ask0.31
volume543
Intrest270
Strike
41
41
Last Price8.99May 13, 2025
Change
3.2626.61%
Bid8.9
Ask9.6
volume11
Intrest35
Last Price0.16May 13, 2025
Change
0.0777.78%
Bid0.17
Ask0.26
volume1176
Intrest659
Strike
42
42
Last Price10.2May 13, 2025
Change
2.3618.79%
Bid9.8
Ask10.6
volume9
Intrest115
Last Price0.21May 13, 2025
Change
0.13162.5%
Bid0.05
Ask0.2
volume326
Intrest171
Strike
43
43
Last Price11.05May 13, 2025
Change
5.0531.37%
Bid10.8
Ask11.65
volume2
Intrest40
Last Price0.16May 13, 2025
Change
0.09128.57%
Bid0.11
Ask0.19
volume356
Intrest219
Strike
44
44
Last Price16.93May 08, 2025
Change
00%
Bid11.65
Ask12.55
volume0
Intrest121
Last Price0.15May 13, 2025
Change
0.09150%
Bid0.1
Ask0.19
volume1123
Intrest2680
Strike
45
45
Last Price12.88May 13, 2025
Change
3.4421.08%
Bid11.8
Ask13.45
volume1
Intrest93
Last Price0.13May 13, 2025
Change
0.0940.91%
Bid0.04
Ask0.25
volume77
Intrest309
Strike
46
46
Last Price14.37May 13, 2025
Change
4.8125.08%
Bid13.45
Ask14.75
volume2
Intrest70
Last Price0.1May 13, 2025
Change
0.0216.67%
Bid0.1
Ask0.25
volume116
Intrest1008
Strike
47
47
Last Price19.9May 02, 2025
Change
00%
Bid14.45
Ask15.75
volume0
Intrest66
Last Price0.08May 13, 2025
Change
0.2273.33%
Bid0.07
Ask0.1
volume267
Intrest303
Strike
48
48
Last Price24.8Apr 28, 2025
Change
00%
Bid15.5
Ask16.55
volume0
Intrest23
Last Price0.08May 13, 2025
Change
0.07700%
Bid-
Ask0.1
volume10
Intrest178
Strike
49
49
Last Price16.74May 13, 2025
Change
12.342.36%
Bid16.25
Ask17.8
volume1
Intrest11
Last Price0.08May 13, 2025
Change
0.0360%
Bid0.02
Ask0.08
volume489
Intrest1737
Strike
50
50
Last Price23.4May 02, 2025
Change
00%
Bid17.65
Ask18.45
volume0
Intrest124
Last Price0.05May 13, 2025
Change
0.04400%
Bid-
Ask0.09
volume237
Intrest1182
Strike
55
55
Last Price23.4May 13, 2025
Change
4.716.73%
Bid21.75
Ask23.3
volume3
Intrest185
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume202
Intrest3975
Strike
60
60
Last Price33.3Mar 19, 2025
Change
00%
Bid27.3
Ask29
volume0
Intrest4
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
65
65
Last Price21.5Feb 11, 2025
Change
00%
Bid32.15
Ask34.55
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid0.01
Ask0.05
volume309
Intrest427
Strike
70
70
Last Price30.37Feb 20, 2025
Change
00%
Bid37.1
Ask39.8
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest182
Strike
75
75
Last Price-
Change
-
Bid42.1
Ask44.9
volume0
Intrest0
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest714
Strike
80
80
Last Price-
Change
-
Bid47.2
Ask49.75
volume0
Intrest0
Last Price0.02May 13, 2025
Change
0.01100%
Bid-
Ask0.02
volume24
Intrest1929
Strike
85
85
Last Price-
Change
-
Bid52.1
Ask54.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved