Comments
Loading...
Oklo (NYSE:OKLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oklo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oklo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16May 09, 2025
Change
00%
Bid39.4
Ask42.4
volume0
Intrest0
Strike
12
12
Last Price0.51Apr 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid38.45
Ask41.3
volume0
Intrest0
Strike
13
13
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid37.4
Ask40.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid36.45
Ask39.2
volume0
Intrest0
Strike
15
15
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Last Price7.46Apr 30, 2025
Change
00%
Bid35.7
Ask38.15
volume0
Intrest0
Strike
16
16
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest8
Last Price6.68Apr 23, 2025
Change
00%
Bid34.45
Ask37
volume0
Intrest0
Strike
17
17
Last Price0.23May 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest34
Last Price8.41May 05, 2025
Change
00%
Bid34
Ask36.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.33May 28, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest12
Last Price29.65May 27, 2025
Change
00%
Bid33.45
Ask36.35
volume0
Intrest0
Strike
18
18
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest19
Last Price29.6May 27, 2025
Change
00%
Bid32.95
Ask35.75
volume0
Intrest3
Strike
18.5
18.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest21
Last Price29.12May 27, 2025
Change
00%
Bid32.6
Ask35.35
volume0
Intrest0
Strike
19
19
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest77
Last Price34.62May 30, 2025
Change
00%
Bid32.1
Ask34.9
volume0
Intrest51
Strike
19.5
19.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest69
Last Price34.22May 30, 2025
Change
00%
Bid31.65
Ask34.35
volume0
Intrest64
Strike
20
20
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price32.76May 29, 2025
Change
00%
Bid30.9
Ask33.9
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest45
Last Price18.94May 22, 2025
Change
00%
Bid30.45
Ask33.4
volume0
Intrest2
Strike
21
21
Last Price0.31May 27, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest57
Last Price29.82May 30, 2025
Change
00%
Bid29.9
Ask32.95
volume0
Intrest0
Strike
21.5
21.5
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest30
Last Price29.4May 30, 2025
Change
00%
Bid29.4
Ask32.45
volume0
Intrest0
Strike
22
22
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest119
Last Price34.43May 28, 2025
Change
00%
Bid28.9
Ask31.95
volume0
Intrest1
Strike
22.5
22.5
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest30
Last Price33.98May 28, 2025
Change
00%
Bid28.9
Ask30.8
volume0
Intrest9
Strike
23
23
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest74
Last Price26.85May 30, 2025
Change
00%
Bid28.5
Ask30.2
volume0
Intrest16
Strike
23.5
23.5
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest16
Last Price27.2May 30, 2025
Change
00%
Bid27.75
Ask30
volume0
Intrest1
Strike
24
24
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest32
Last Price26.76May 30, 2025
Change
00%
Bid27
Ask29.35
volume0
Intrest12
Strike
24.5
24.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest36
Last Price28.09May 30, 2025
Change
00%
Bid27.2
Ask28.5
volume0
Intrest61
Strike
25
25
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Last Price28.62May 29, 2025
Change
00%
Bid26.85
Ask27.9
volume0
Intrest67
Strike
25.5
25.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest110
Last Price26.04May 30, 2025
Change
00%
Bid26.3
Ask27.85
volume0
Intrest17
Strike
26
26
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest146
Last Price24.47May 30, 2025
Change
00%
Bid25.75
Ask26.9
volume0
Intrest140
Strike
26.5
26.5
Last Price0.22May 29, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest41
Last Price24.67May 30, 2025
Change
00%
Bid25.4
Ask26.5
volume0
Intrest139
Strike
27
27
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price26.85May 29, 2025
Change
00%
Bid24.25
Ask26.1
volume0
Intrest67
Strike
27.5
27.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest230
Last Price23.5May 30, 2025
Change
00%
Bid23.85
Ask25.75
volume0
Intrest30
Strike
28
28
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest48
Last Price23.94May 30, 2025
Change
00%
Bid23.6
Ask24.7
volume0
Intrest17
Strike
28.5
28.5
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest99
Last Price26.7May 29, 2025
Change
00%
Bid22.65
Ask24.1
volume0
Intrest189
Strike
29
29
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Last Price22.95May 30, 2025
Change
00%
Bid22.7
Ask23.6
volume0
Intrest6
Strike
29.5
29.5
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price22.56May 30, 2025
Change
00%
Bid22.4
Ask23.1
volume0
Intrest892
Strike
30
30
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1242
Last Price22.5May 30, 2025
Change
00%
Bid21.8
Ask22.85
volume0
Intrest17
Strike
30.5
30.5
Last Price0.26May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest833
Last Price21.57May 30, 2025
Change
00%
Bid20.7
Ask22.05
volume0
Intrest311
Strike
31
31
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price20.2May 30, 2025
Change
00%
Bid20.75
Ask21.65
volume0
Intrest11
Strike
31.5
31.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest220
Last Price20.08May 30, 2025
Change
00%
Bid20.35
Ask21.05
volume0
Intrest230
Strike
32
32
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Last Price19.49May 30, 2025
Change
00%
Bid19.35
Ask21.35
volume0
Intrest32
Strike
32.5
32.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1706
Last Price19.03May 30, 2025
Change
00%
Bid19.4
Ask20.9
volume0
Intrest144
Strike
33
33
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Last Price18.6May 30, 2025
Change
00%
Bid19
Ask19.5
volume0
Intrest18
Strike
33.5
33.5
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest108
Last Price17.47May 30, 2025
Change
00%
Bid17.6
Ask19.05
volume0
Intrest170
Strike
34
34
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Last Price18.2May 27, 2025
Change
00%
Bid17.45
Ask18.75
volume0
Intrest7
Strike
34.5
34.5
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Last Price16.6May 30, 2025
Change
00%
Bid16.8
Ask18.8
volume0
Intrest656
Strike
35
35
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Last Price16.02May 30, 2025
Change
00%
Bid16.95
Ask17.6
volume0
Intrest37
Strike
35.5
35.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest47
Last Price15.43May 30, 2025
Change
00%
Bid16.5
Ask17.15
volume0
Intrest239
Strike
36
36
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price17.17May 29, 2025
Change
00%
Bid16
Ask16.65
volume0
Intrest2
Strike
36.5
36.5
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest104
Last Price14.85May 30, 2025
Change
00%
Bid15.5
Ask16.6
volume0
Intrest211
Strike
37
37
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest451
Last Price14.06May 30, 2025
Change
00%
Bid14.2
Ask16.25
volume0
Intrest119
Strike
37.5
37.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest337
Last Price14.14May 30, 2025
Change
00%
Bid14.6
Ask15.9
volume0
Intrest970
Strike
38
38
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest479
Last Price15.85May 29, 2025
Change
00%
Bid13.95
Ask15.45
volume0
Intrest80
Strike
38.5
38.5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest395
Last Price12.22May 30, 2025
Change
00%
Bid12.75
Ask14.05
volume0
Intrest192
Strike
39
39
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Last Price14.02May 29, 2025
Change
00%
Bid12.9
Ask13.55
volume0
Intrest94
Strike
39.5
39.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest435
Last Price12.76May 30, 2025
Change
00%
Bid11.7
Ask12.85
volume0
Intrest1542
Strike
40
40
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2515
Last Price10.97May 30, 2025
Change
00%
Bid11.95
Ask12.5
volume0
Intrest33
Strike
40.5
40.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Last Price9.53May 30, 2025
Change
00%
Bid11.55
Ask12.25
volume0
Intrest40
Strike
41
41
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest940
Last Price12.8May 29, 2025
Change
00%
Bid10.95
Ask11.95
volume0
Intrest7
Strike
41.5
41.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest66
Last Price10.85May 30, 2025
Change
00%
Bid9.55
Ask11.1
volume0
Intrest139
Strike
42
42
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest199
Last Price9.4May 30, 2025
Change
00%
Bid9.4
Ask11.05
volume0
Intrest80
Strike
42.5
42.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3173
Last Price8.5May 30, 2025
Change
00%
Bid9.25
Ask10.9
volume0
Intrest225
Strike
43
43
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Last Price7.56May 30, 2025
Change
00%
Bid9.05
Ask9.6
volume0
Intrest83
Strike
43.5
43.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2266
Last Price7.37May 30, 2025
Change
00%
Bid7.75
Ask9.1
volume0
Intrest150
Strike
44
44
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest460
Last Price8.21May 30, 2025
Change
00%
Bid7.05
Ask8.65
volume0
Intrest39
Strike
44.5
44.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Last Price6.7May 30, 2025
Change
00%
Bid6.85
Ask8
volume0
Intrest631
Strike
45
45
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1836
Last Price6.63May 30, 2025
Change
00%
Bid7
Ask7.65
volume0
Intrest158
Strike
45.5
45.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest223
Last Price5.85May 30, 2025
Change
00%
Bid6.05
Ask7
volume0
Intrest423
Strike
46
46
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2265
Last Price5.46May 30, 2025
Change
00%
Bid6.05
Ask7.1
volume0
Intrest64
Strike
46.5
46.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Last Price5.85May 30, 2025
Change
00%
Bid4.95
Ask6
volume0
Intrest269
Strike
47
47
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Last Price4.05May 30, 2025
Change
00%
Bid4.6
Ask6.35
volume0
Intrest113
Strike
47.5
47.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Last Price3.85May 30, 2025
Change
00%
Bid4.4
Ask4.95
volume0
Intrest780
Strike
48
48
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2771
Last Price3May 30, 2025
Change
00%
Bid3.8
Ask5.15
volume0
Intrest373
Strike
48.5
48.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price3.13May 30, 2025
Change
00%
Bid2.76
Ask4
volume0
Intrest384
Strike
49
49
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1877
Last Price2.49May 30, 2025
Change
00%
Bid2.86
Ask4.25
volume0
Intrest419
Strike
49.5
49.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest605
Last Price2.88May 30, 2025
Change
00%
Bid2.46
Ask3.25
volume0
Intrest3895
Strike
50
50
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21310
Last Price1.75May 30, 2025
Change
00%
Bid1.27
Ask2.04
volume0
Intrest648
Strike
51
51
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1206
Last Price0.75May 30, 2025
Change
00%
Bid0.56
Ask0.89
volume0
Intrest739
Strike
52
52
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1432
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Strike
53
53
Last Price0.09May 30, 2025
Change
00%
Bid0.02
Ask0.47
volume0
Intrest1486
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Strike
54
54
Last Price1.17May 30, 2025
Change
00%
Bid0.92
Ask1.58
volume0
Intrest986
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7393
Strike
55
55
Last Price2.38May 30, 2025
Change
00%
Bid2.01
Ask2.53
volume0
Intrest501
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1330
Strike
56
56
Last Price4.55May 30, 2025
Change
00%
Bid2.35
Ask4.55
volume0
Intrest553
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest927
Strike
57
57
Last Price5May 30, 2025
Change
00%
Bid3.65
Ask6
volume0
Intrest261
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1227
Strike
58
58
Last Price6.45May 30, 2025
Change
00%
Bid3.95
Ask7.2
volume0
Intrest128
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2714
Strike
59
59
Last Price8.3May 30, 2025
Change
00%
Bid5.05
Ask8.1
volume0
Intrest109
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1982
Strike
60
60
Last Price9.1May 30, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest69
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest652
Strike
61
61
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Strike
62
62
Last Price8.15May 29, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest19
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest125
Strike
63
63
Last Price8.95May 28, 2025
Change
00%
Bid8.55
Ask12.2
volume0
Intrest2
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest104
Strike
64
64
Last Price10.4May 30, 2025
Change
00%
Bid9.4
Ask13.2
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest902
Strike
65
65
Last Price12.36May 29, 2025
Change
00%
Bid11.45
Ask14.2
volume0
Intrest3
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest149
Strike
66
66
Last Price11.34May 28, 2025
Change
00%
Bid12.2
Ask15.2
volume0
Intrest1
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
67
67
Last Price-
Change
-
Bid12.85
Ask16.2
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest116
Strike
68
68
Last Price-
Change
-
Bid13.65
Ask17.2
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest979
Strike
69
69
Last Price15.4May 30, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest383
Strike
70
70
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
71
71
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest398
Strike
72
72
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Last Price0.24May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest506
Strike
73
73
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest25
Strike
74
74
Last Price21May 29, 2025
Change
00%
Bid19.65
Ask23.2
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
76
76
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
77
77
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest741
Strike
78
78
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved