Oklo Inc 옵션 체인

OKLONYSE
$41.60
-2.67-6.03%
가까이에: Aug 25, 5:00 PM EST
$42.46
-1.81-4.09%
프리마켓: 6:04 AM EST

Oklo Options

View Oklo (OKLO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
21.066.0
21.0
66.0
Last Price21.7Aug 26, 2026
Change
-
Bid19.9
Ask21.65
volume0
Intrest15
Strike
21
21
Last Price0.04Aug 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest38
Last Price20.91Aug 26, 2026
Change
-
Bid18.95
Ask21.1
volume0
Intrest7
Strike
22
22
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest30
Last Price19.95Aug 26, 2026
Change
-
Bid17.95
Ask20.1
volume0
Intrest7
Strike
23
23
Last Price0.04Aug 07, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest20
Last Price19.04Aug 26, 2026
Change
-
Bid16.9
Ask19.1
volume0
Intrest7
Strike
24
24
Last Price0.04Aug 11, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest518
Last Price17.23Aug 26, 2026
Change
-
Bid15.9
Ask17.8
volume0
Intrest2
Strike
25
25
Last Price0.06Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1016
Last Price15.85Aug 26, 2026
Change
-
Bid15
Ask16.7
volume0
Intrest2
Strike
26
26
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest230
Last Price14.94Aug 26, 2026
Change
-
Bid14.05
Ask15.8
volume0
Intrest0
Strike
27
27
Last Price0.06Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest741
Last Price13.95Aug 26, 2026
Change
-
Bid13.05
Ask14.65
volume0
Intrest0
Strike
28
28
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest90
Last Price13.04Aug 26, 2026
Change
-
Bid12.05
Ask13.75
volume0
Intrest1
Strike
29
29
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest146
Last Price12.71Aug 25, 2026
Change
-
Bid11
Ask12.05
volume0
Intrest17
Strike
30
30
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6136
Last Price11.71Aug 25, 2026
Change
-
Bid10
Ask12.15
volume0
Intrest4
Strike
31
31
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest70
Last Price10.22Aug 25, 2026
Change
-
Bid9
Ask11.15
volume0
Intrest3
Strike
32
32
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest130
Last Price11.56Aug 26, 2026
Change
-
Bid7.95
Ask9.55
volume0
Intrest2
Strike
33
33
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest321
Last Price-
Change
-
Bid7.35
Ask9.05
volume0
Intrest0
Strike
33.5
33.5
Last Price0.08Aug 24, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest15
Last Price10.65Aug 26, 2026
Change
-
Bid6.9
Ask8.5
volume0
Intrest54
Strike
34
34
Last Price0.01Aug 26, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest152
Last Price8.57Aug 25, 2026
Change
-
Bid6.5
Ask7.8
volume0
Intrest11
Strike
34.5
34.5
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.23
volume0
Intrest22
Last Price6.5Aug 26, 2026
Change
-
Bid5.9
Ask7.1
volume0
Intrest67
Strike
35
35
Last Price0.03Aug 26, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest814
Last Price6.07Aug 26, 2026
Change
-
Bid5.45
Ask6.7
volume0
Intrest33
Strike
35.5
35.5
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.25
volume0
Intrest60
Last Price7.01Aug 26, 2026
Change
-
Bid4.9
Ask6.4
volume0
Intrest52
Strike
36
36
Last Price0.03Aug 26, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest626
Last Price7.6Aug 25, 2026
Change
-
Bid4.5
Ask5.5
volume0
Intrest2
Strike
36.5
36.5
Last Price0.05Aug 26, 2026
Change
-
Bid0.02
Ask0.14
volume0
Intrest1230
Last Price4.9Aug 26, 2026
Change
-
Bid4.05
Ask5.05
volume0
Intrest14
Strike
37
37
Last Price0.07Aug 26, 2026
Change
-
Bid0.03
Ask0.07
volume0
Intrest2218
Last Price5.35Aug 25, 2026
Change
-
Bid3.55
Ask5.2
volume0
Intrest7
Strike
37.5
37.5
Last Price0.11Aug 26, 2026
Change
-
Bid0.05
Ask0.14
volume0
Intrest352
Last Price3.65Aug 26, 2026
Change
-
Bid3.15
Ask4.6
volume0
Intrest25
Strike
38
38
Last Price0.09Aug 26, 2026
Change
-
Bid0.07
Ask0.15
volume0
Intrest1253
Last Price6.25Aug 25, 2026
Change
-
Bid2.97
Ask3.9
volume0
Intrest6
Strike
38.5
38.5
Last Price0.19Aug 26, 2026
Change
-
Bid0.1
Ask0.21
volume0
Intrest351
Last Price3.37Aug 26, 2026
Change
-
Bid2.58
Ask3.15
volume0
Intrest136
Strike
39
39
Last Price0.24Aug 26, 2026
Change
-
Bid0.21
Ask0.26
volume0
Intrest918
Last Price2.7Aug 26, 2026
Change
-
Bid2.33
Ask2.61
volume0
Intrest218
Strike
39.5
39.5
Last Price0.35Aug 26, 2026
Change
-
Bid0.3
Ask0.39
volume0
Intrest687
Last Price2.11Aug 26, 2026
Change
-
Bid1.99
Ask2.15
volume0
Intrest704
Strike
40
40
Last Price0.49Aug 26, 2026
Change
-
Bid0.43
Ask0.57
volume0
Intrest1386
Last Price1.56Aug 26, 2026
Change
-
Bid1.64
Ask1.83
volume0
Intrest183
Strike
40.5
40.5
Last Price0.76Aug 26, 2026
Change
-
Bid0.58
Ask0.73
volume0
Intrest447
Last Price1.45Aug 26, 2026
Change
-
Bid1.37
Ask1.56
volume0
Intrest1780
Strike
41
41
Last Price0.91Aug 26, 2026
Change
-
Bid0.77
Ask0.92
volume0
Intrest717
Last Price1.2Aug 26, 2026
Change
-
Bid1.1
Ask1.26
volume0
Intrest70
Strike
41.5
41.5
Last Price1.1Aug 26, 2026
Change
-
Bid1.02
Ask1.15
volume0
Intrest121
Last Price1Aug 26, 2026
Change
-
Bid0.92
Ask1.07
volume0
Intrest888
Strike
42
42
Last Price1.35Aug 26, 2026
Change
-
Bid1.29
Ask1.45
volume0
Intrest525
Last Price0.71Aug 26, 2026
Change
-
Bid0.71
Ask0.87
volume0
Intrest819
Strike
42.5
42.5
Last Price1.68Aug 26, 2026
Change
-
Bid1.58
Ask1.8
volume0
Intrest387
Last Price0.68Aug 26, 2026
Change
-
Bid0.59
Ask0.68
volume0
Intrest957
Strike
43
43
Last Price2.06Aug 26, 2026
Change
-
Bid1.94
Ask2.08
volume0
Intrest329
Last Price0.48Aug 26, 2026
Change
-
Bid0.42
Ask0.61
volume0
Intrest645
Strike
43.5
43.5
Last Price2.63Aug 26, 2026
Change
-
Bid2.23
Ask2.5
volume0
Intrest243
Last Price0.37Aug 26, 2026
Change
-
Bid0.34
Ask0.43
volume0
Intrest1252
Strike
44
44
Last Price2.81Aug 26, 2026
Change
-
Bid2.66
Ask2.99
volume0
Intrest653
Last Price0.29Aug 26, 2026
Change
-
Bid0.23
Ask0.36
volume0
Intrest1093
Strike
44.5
44.5
Last Price3.34Aug 26, 2026
Change
-
Bid3.1
Ask3.4
volume0
Intrest192
Last Price0.25Aug 26, 2026
Change
-
Bid0.25
Ask0.27
volume0
Intrest2680
Strike
45
45
Last Price3.88Aug 26, 2026
Change
-
Bid3.55
Ask4.25
volume0
Intrest612
Last Price0.21Aug 26, 2026
Change
-
Bid0.15
Ask0.23
volume0
Intrest539
Strike
45.5
45.5
Last Price3.28Aug 26, 2026
Change
-
Bid3.8
Ask4.65
volume0
Intrest35
Last Price0.15Aug 26, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest917
Strike
46
46
Last Price4.64Aug 26, 2026
Change
-
Bid4.3
Ask5
volume0
Intrest105
Last Price0.12Aug 26, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest1867
Strike
46.5
46.5
Last Price4.71Aug 26, 2026
Change
-
Bid4.85
Ask5.5
volume0
Intrest21
Last Price0.11Aug 26, 2026
Change
-
Bid0.08
Ask0.14
volume0
Intrest669
Strike
47
47
Last Price2.44Aug 26, 2026
Change
-
Bid4.95
Ask6.5
volume0
Intrest98
Last Price0.09Aug 26, 2026
Change
-
Bid0.07
Ask0.1
volume0
Intrest436
Strike
47.5
47.5
Last Price3.95Aug 25, 2026
Change
-
Bid4.85
Ask6.6
volume0
Intrest6
Last Price0.07Aug 26, 2026
Change
-
Bid0.06
Ask0.15
volume0
Intrest1389
Strike
48
48
Last Price6.49Aug 26, 2026
Change
-
Bid5.85
Ask7.15
volume0
Intrest75
Last Price0.08Aug 26, 2026
Change
-
Bid0.05
Ask0.11
volume0
Intrest186
Strike
48.5
48.5
Last Price5.32Aug 26, 2026
Change
-
Bid5.75
Ask7.7
volume0
Intrest11
Last Price0.05Aug 26, 2026
Change
-
Bid0.03
Ask0.24
volume0
Intrest705
Strike
49
49
Last Price5.72Aug 26, 2026
Change
-
Bid7.1
Ask8.15
volume0
Intrest108
Last Price0.04Aug 26, 2026
Change
-
Bid0.02
Ask0.25
volume0
Intrest135
Strike
49.5
49.5
Last Price6.8Aug 26, 2026
Change
-
Bid7.65
Ask8.65
volume0
Intrest4
Last Price0.03Aug 26, 2026
Change
-
Bid0.03
Ask0.15
volume0
Intrest2265
Strike
50
50
Last Price8.8Aug 26, 2026
Change
-
Bid8.3
Ask8.95
volume0
Intrest120
Last Price0.03Aug 26, 2026
Change
-
Bid0.01
Ask0.22
volume0
Intrest417
Strike
51
51
Last Price11.06Aug 24, 2026
Change
-
Bid8.35
Ask10.05
volume0
Intrest15
Last Price0.04Aug 26, 2026
Change
-
Bid0.02
Ask0.09
volume0
Intrest1774
Strike
52
52
Last Price10.6Aug 26, 2026
Change
-
Bid10.05
Ask11.15
volume0
Intrest73
Last Price0.09Aug 26, 2026
Change
-
Bid0.01
Ask0.18
volume0
Intrest272
Strike
53
53
Last Price11.78Aug 26, 2026
Change
-
Bid11
Ask12.15
volume0
Intrest42
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest290
Strike
54
54
Last Price11.05Aug 25, 2026
Change
-
Bid11.35
Ask13
volume0
Intrest17
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest1485
Strike
55
55
Last Price10.63Aug 25, 2026
Change
-
Bid12.9
Ask14.05
volume0
Intrest99
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest171
Strike
56
56
Last Price15.78Aug 24, 2026
Change
-
Bid14.05
Ask15.05
volume0
Intrest11
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest222
Strike
57
57
Last Price14.92Aug 21, 2026
Change
-
Bid14.15
Ask16.1
volume0
Intrest3
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest175
Strike
58
58
Last Price17.87Aug 24, 2026
Change
-
Bid15.25
Ask17.05
volume0
Intrest98
Last Price0.01Aug 26, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest214
Strike
59
59
Last Price17.23Aug 26, 2026
Change
-
Bid17.15
Ask17.95
volume0
Intrest56
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest677
Strike
60
60
Last Price14.57Aug 26, 2026
Change
-
Bid18.15
Ask19.05
volume0
Intrest67
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest331
Strike
61
61
Last Price18.22Aug 25, 2026
Change
-
Bid18.35
Ask20.15
volume0
Intrest25
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.54
volume0
Intrest35
Strike
62
62
Last Price19.8Aug 21, 2026
Change
-
Bid19.15
Ask21.3
volume0
Intrest3
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest85
Strike
63
63
Last Price21.6Aug 18, 2026
Change
-
Bid20.15
Ask22.45
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest67
Strike
64
64
Last Price19.95Aug 17, 2026
Change
-
Bid21.15
Ask23.45
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1267
Strike
65
65
Last Price23.2Aug 18, 2026
Change
-
Bid22.3
Ask24.5
volume0
Intrest0