$32.88
1.635.22%
프리마켓: 8:24 AM EDT
Comments
Loading...
Oklo (NYSE:OKLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oklo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oklo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18Jan 10, 2025
Change
00%
Bid23.55
Ask24.05
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price21Jan 06, 2025
Change
00%
Bid20.85
Ask21.7
volume0
Intrest2
Strike
10
10
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price9.87Dec 23, 2024
Change
00%
Bid18.15
Ask19
volume0
Intrest1
Strike
12.5
12.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price15.05Jan 21, 2025
Change
00%
Bid16.95
Ask17.75
volume0
Intrest1
Strike
14
14
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest48
Last Price11.14Jan 17, 2025
Change
00%
Bid15.8
Ask16.6
volume0
Intrest20
Strike
15
15
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1741
Last Price10.6Jan 17, 2025
Change
00%
Bid15.5
Ask15.95
volume0
Intrest11
Strike
15.5
15.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest13
Last Price10.08Jan 17, 2025
Change
00%
Bid14.95
Ask15.85
volume0
Intrest9
Strike
16
16
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest108
Last Price7.72Jan 16, 2025
Change
00%
Bid14.45
Ask15.05
volume0
Intrest10
Strike
16.5
16.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest256
Last Price9.8Jan 17, 2025
Change
00%
Bid13.8
Ask14.8
volume0
Intrest34
Strike
17
17
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest116
Last Price11.61Jan 21, 2025
Change
00%
Bid13.5
Ask14.25
volume0
Intrest34
Strike
17.5
17.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price12.77Jan 21, 2025
Change
00%
Bid12.9
Ask13.85
volume0
Intrest51
Strike
18
18
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest424
Last Price6.4Jan 17, 2025
Change
00%
Bid12.25
Ask13.1
volume0
Intrest15
Strike
18.5
18.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Last Price12.25Jan 21, 2025
Change
00%
Bid12.15
Ask12.7
volume0
Intrest47
Strike
19
19
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest558
Last Price8.4Jan 21, 2025
Change
00%
Bid11.5
Ask12.45
volume0
Intrest36
Strike
19.5
19.5
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest90
Last Price11Jan 21, 2025
Change
00%
Bid11.15
Ask11.4
volume0
Intrest148
Strike
20
20
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest557
Last Price5.69Jan 17, 2025
Change
00%
Bid10.5
Ask11.2
volume0
Intrest122
Strike
20.5
20.5
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest221
Last Price9.73Jan 21, 2025
Change
00%
Bid9.95
Ask10.95
volume0
Intrest148
Strike
21
21
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest777
Last Price4.82Jan 17, 2025
Change
00%
Bid9.15
Ask10
volume0
Intrest358
Strike
21.5
21.5
Last Price0.02Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest155
Last Price9Jan 21, 2025
Change
00%
Bid8.9
Ask9.65
volume0
Intrest435
Strike
22
22
Last Price0.03Jan 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest624
Last Price8.37Jan 21, 2025
Change
00%
Bid8.15
Ask9
volume0
Intrest80
Strike
22.5
22.5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest189
Last Price8.09Jan 21, 2025
Change
00%
Bid7.45
Ask8.55
volume0
Intrest185
Strike
23
23
Last Price0.04Jan 21, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest788
Last Price8Jan 21, 2025
Change
00%
Bid7.7
Ask8.05
volume0
Intrest307
Strike
23.5
23.5
Last Price0.09Jan 21, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest241
Last Price7.2Jan 21, 2025
Change
00%
Bid6.55
Ask7.45
volume0
Intrest411
Strike
24
24
Last Price0.08Jan 21, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest962
Last Price6.6Jan 21, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest374
Strike
24.5
24.5
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest493
Last Price6.1Jan 21, 2025
Change
00%
Bid6
Ask6.55
volume0
Intrest907
Strike
25
25
Last Price0.13Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest454
Last Price5.7Jan 21, 2025
Change
00%
Bid5.75
Ask6.05
volume0
Intrest318
Strike
25.5
25.5
Last Price0.13Jan 21, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest138
Last Price5.2Jan 21, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest627
Strike
26
26
Last Price0.19Jan 21, 2025
Change
00%
Bid0.15
Ask0.26
volume0
Intrest289
Last Price5.06Jan 21, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest646
Strike
26.5
26.5
Last Price0.21Jan 21, 2025
Change
00%
Bid0.19
Ask0.22
volume0
Intrest124
Last Price4.6Jan 21, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest757
Strike
27
27
Last Price0.24Jan 21, 2025
Change
00%
Bid0.22
Ask0.37
volume0
Intrest354
Last Price3.95Jan 21, 2025
Change
00%
Bid3.6
Ask4.25
volume0
Intrest354
Strike
27.5
27.5
Last Price0.37Jan 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest177
Last Price3.8Jan 21, 2025
Change
00%
Bid3.5
Ask3.75
volume0
Intrest569
Strike
28
28
Last Price0.46Jan 21, 2025
Change
00%
Bid0.4
Ask0.48
volume0
Intrest434
Last Price3.5Jan 21, 2025
Change
00%
Bid2.87
Ask3.4
volume0
Intrest554
Strike
28.5
28.5
Last Price0.55Jan 21, 2025
Change
00%
Bid0.14
Ask0.67
volume0
Intrest159
Last Price3.04Jan 21, 2025
Change
00%
Bid2.81
Ask3.5
volume0
Intrest474
Strike
29
29
Last Price0.65Jan 21, 2025
Change
00%
Bid0.6
Ask0.94
volume0
Intrest459
Last Price2.65Jan 21, 2025
Change
00%
Bid2.46
Ask2.69
volume0
Intrest616
Strike
29.5
29.5
Last Price0.86Jan 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest208
Last Price2.3Jan 21, 2025
Change
00%
Bid2.13
Ask2.38
volume0
Intrest3694
Strike
30
30
Last Price1.01Jan 21, 2025
Change
00%
Bid1.01
Ask1.1
volume0
Intrest388
Last Price2.1Jan 21, 2025
Change
00%
Bid1.89
Ask2.12
volume0
Intrest300
Strike
30.5
30.5
Last Price1.2Jan 21, 2025
Change
00%
Bid0.98
Ask1.4
volume0
Intrest181
Last Price1.82Jan 21, 2025
Change
00%
Bid1.67
Ask2.04
volume0
Intrest806
Strike
31
31
Last Price1.5Jan 21, 2025
Change
00%
Bid1.43
Ask1.7
volume0
Intrest407
Last Price1.65Jan 21, 2025
Change
00%
Bid1.43
Ask1.75
volume0
Intrest209
Strike
31.5
31.5
Last Price1.94Jan 21, 2025
Change
00%
Bid1.51
Ask1.94
volume0
Intrest42
Last Price1.4Jan 21, 2025
Change
00%
Bid1.3
Ask1.42
volume0
Intrest1016
Strike
32
32
Last Price2Jan 21, 2025
Change
00%
Bid1.86
Ask2.3
volume0
Intrest109
Last Price1.23Jan 21, 2025
Change
00%
Bid0.91
Ask1.26
volume0
Intrest697
Strike
32.5
32.5
Last Price2.37Jan 21, 2025
Change
00%
Bid2.11
Ask2.61
volume0
Intrest20
Last Price0.98Jan 21, 2025
Change
00%
Bid0.73
Ask1.07
volume0
Intrest384
Strike
33
33
Last Price2.9Jan 21, 2025
Change
00%
Bid2.31
Ask2.93
volume0
Intrest18
Last Price0.94Jan 21, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest133
Strike
33.5
33.5
Last Price-
Change
-
Bid2.67
Ask3.3
volume0
Intrest0
Last Price0.77Jan 21, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest232
Strike
34
34
Last Price5.65Jan 07, 2025
Change
00%
Bid3.35
Ask4.05
volume0
Intrest2
Last Price0.6Jan 21, 2025
Change
00%
Bid0.32
Ask0.68
volume0
Intrest36
Strike
34.5
34.5
Last Price-
Change
-
Bid3.75
Ask4.65
volume0
Intrest0
Last Price0.56Jan 21, 2025
Change
00%
Bid0.35
Ask0.59
volume0
Intrest4281
Strike
35
35
Last Price6.4Jan 21, 2025
Change
00%
Bid4.15
Ask4.75
volume0
Intrest7
Last Price0.4Jan 21, 2025
Change
00%
Bid0.38
Ask0.46
volume0
Intrest349
Strike
36
36
Last Price-
Change
-
Bid4.35
Ask5.3
volume0
Intrest0
Last Price0.26Jan 21, 2025
Change
00%
Bid0.07
Ask0.51
volume0
Intrest316
Strike
37
37
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price0.24Jan 21, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest49
Strike
38
38
Last Price-
Change
-
Bid6.75
Ask7.6
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest166
Strike
39
39
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest517
Strike
40
40
Last Price8.9Jan 21, 2025
Change
00%
Bid8.65
Ask9.8
volume0
Intrest9
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid9.35
Ask10.1
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest132
Strike
42
42
Last Price-
Change
-
Bid10.45
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0
Last Price0.41Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
45
45
Last Price21.05Jan 14, 2025
Change
00%
Bid13.05
Ask14.4
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
46
46
Last Price-
Change
-
Bid14.45
Ask15.25
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest203
Strike
47
47
Last Price-
Change
-
Bid15.5
Ask16.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved