Oklo Options

View Oklo (OKLO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.065.0

25.0

65.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10Oct 08, 2026

Change

1.5113.12%

Bid8.65

Ask9.8

volume1

Intrest14

Strike

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest59

Last Price8.61Oct 08, 2026

Change

1.9718.62%

Bid7.55

Ask8.9

volume9

Intrest51

Strike

Last Price-

Change

Bid-

Ask0.14

volume0

Intrest0

Last Price7.22Oct 08, 2026

Change

2.2323.6%

Bid6.5

Ask8

volume12

Intrest63

Strike

Last Price-

Change

Bid-

Ask0.41

volume0

Intrest0

Last Price6.18Oct 08, 2026

Change

2.226.25%

Bid5.5

Ask7.05

volume7

Intrest8

Strike

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.41

volume0

Intrest4

Last Price5.25Oct 08, 2026

Change

2.229.53%

Bid4.6

Ask6.1

volume4

Intrest6

Strike

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest206

Last Price4.17Oct 08, 2026

Change

2.234.54%

Bid3.55

Ask5.2

volume7

Intrest14

Strike

Last Price0.03Oct 08, 2026

Change

0.0150%

Bid-

Ask0.1

volume16

Intrest326

Last Price3.75Oct 08, 2026

Change

2.2237.19%

Bid3.5

Ask4.55

volume4

Intrest7

Strike

30.5

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest14

Last Price3.16Oct 08, 2026

Change

2.4543.67%

Bid3.15

Ask4

volume14

Intrest22

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.23

volume237

Intrest241

Last Price3Oct 08, 2026

Change

2.1842.08%

Bid2.45

Ask3.35

volume4

Intrest50

Strike

31.5

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.37

volume0

Intrest16

Last Price2.25Oct 08, 2026

Change

2.4251.82%

Bid2.02

Ask2.83

volume10

Intrest24

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid0.01

Ask0.23

volume54

Intrest394

Last Price1.71Oct 08, 2026

Change

2.4258.6%

Bid1.9

Ask2.4

volume4

Intrest78

Strike

32.5

Last Price0.05Oct 08, 2026

Change

0.03150%

Bid0.03

Ask0.05

volume307

Intrest253

Last Price1.48Oct 08, 2026

Change

2.2159.89%

Bid1.23

Ask1.88

volume19

Intrest44

Strike

Last Price0.05Oct 08, 2026

Change

0.03150%

Bid0.05

Ask0.12

volume273

Intrest394

Last Price1.07Oct 08, 2026

Change

2.1366.56%

Bid1.18

Ask1.4

volume86

Intrest17

Strike

33.5

Last Price0.15Oct 08, 2026

Change

0.11275%

Bid0.12

Ask0.2

volume306

Intrest269

Last Price0.85Oct 08, 2026

Change

1.8268.16%

Bid0.81

Ask0.99

volume559

Intrest115

Strike

Last Price0.26Oct 08, 2026

Change

0.19271.43%

Bid0.2

Ask0.32

volume845

Intrest868

Last Price0.6Oct 08, 2026

Change

1.5572.09%

Bid0.5

Ask0.62

volume804

Intrest64

Strike

34.5

Last Price0.46Oct 08, 2026

Change

0.34283.33%

Bid0.4

Ask0.53

volume445

Intrest585

Last Price0.33Oct 08, 2026

Change

1.5982.81%

Bid0.29

Ask0.39

volume2298

Intrest80

Strike

Last Price0.71Oct 08, 2026

Change

0.56373.33%

Bid0.67

Ask0.81

volume817

Intrest1320

Last Price0.2Oct 08, 2026

Change

1.1585.19%

Bid0.16

Ask0.21

volume489

Intrest467

Strike

35.5

Last Price1.16Oct 08, 2026

Change

0.88314.29%

Bid1

Ask1.19

volume215

Intrest304

Last Price0.11Oct 08, 2026

Change

1.1491.2%

Bid0.09

Ask0.13

volume1157

Intrest1378

Strike

Last Price1.65Oct 08, 2026

Change

1.23292.86%

Bid1.4

Ask1.59

volume369

Intrest983

Last Price0.06Oct 08, 2026

Change

0.9293.88%

Bid0.06

Ask0.08

volume773

Intrest908

Strike

36.5

Last Price2.03Oct 08, 2026

Change

1.41227.42%

Bid1.78

Ask2.25

volume652

Intrest372

Last Price0.04Oct 08, 2026

Change

0.6594.2%

Bid0.03

Ask0.05

volume862

Intrest1296

Strike

Last Price2.67Oct 08, 2026

Change

1.79203.41%

Bid2.17

Ask2.74

volume117

Intrest1218

Last Price0.02Oct 08, 2026

Change

0.4996.08%

Bid0.02

Ask0.15

volume336

Intrest2179

Strike

37.5

Last Price3.13Oct 08, 2026

Change

1.88150.4%

Bid2.69

Ask3.25

volume24

Intrest122

Last Price0.03Oct 08, 2026

Change

0.3291.43%

Bid0.01

Ask0.08

volume496

Intrest965

Strike

Last Price3.48Oct 08, 2026

Change

1.88117.5%

Bid3.25

Ask3.55

volume208

Intrest725

Last Price0.03Oct 08, 2026

Change

0.2388.46%

Bid0.01

Ask0.08

volume198

Intrest689

Strike

38.5

Last Price4.03Oct 08, 2026

Change

2.06104.57%

Bid3.75

Ask4.15

volume309

Intrest195

Last Price0.01Oct 08, 2026

Change

0.1694.12%

Bid-

Ask0.12

volume244

Intrest1708

Strike

Last Price5.2Oct 08, 2026

Change

2.83119.41%

Bid4.25

Ask5.2

volume775

Intrest497

Last Price0.01Oct 08, 2026

Change

0.1292.31%

Bid0.01

Ask0.04

volume71

Intrest1062

Strike

39.5

Last Price5.44Oct 08, 2026

Change

2.6897.1%

Bid4.6

Ask6.05

volume3

Intrest31

Last Price0.01Oct 08, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume939

Intrest7770

Strike

Last Price5.53Oct 08, 2026

Change

2.1865.07%

Bid5.3

Ask5.65

volume529

Intrest304

Last Price0.01Oct 08, 2026

Change

0.0685.71%

Bid-

Ask0.02

volume180

Intrest895

Strike

40.5

Last Price6.07Oct 08, 2026

Change

2.1956.44%

Bid5.6

Ask6.1

volume400

Intrest263

Last Price0.02Oct 08, 2026

Change

0.0250%

Bid-

Ask0.04

volume125

Intrest2878

Strike

Last Price6.61Oct 08, 2026

Change

2.2953.01%

Bid6.15

Ask6.85

volume198

Intrest117

Last Price0.02Oct 08, 2026

Change

0.0133.33%

Bid-

Ask0.06

volume39

Intrest628

Strike

41.5

Last Price8.55Oct 08, 2026

Change

5.25159.09%

Bid5.95

Ask8.2

volume41

Intrest25

Last Price0.01Oct 08, 2026

Change

0.0266.67%

Bid-

Ask0.03

volume287

Intrest1321

Strike

Last Price7.79Oct 08, 2026

Change

2.3242.41%

Bid7.25

Ask8.3

volume133

Intrest86

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.02

volume30

Intrest298

Strike

42.5

Last Price7.45Oct 08, 2026

Change

1.3622.33%

Bid7.5

Ask9

volume38

Intrest24

Last Price0.06Oct 08, 2026

Change

0.03100%

Bid-

Ask0.11

volume22

Intrest823

Strike

Last Price8.99Oct 08, 2026

Change

2.6441.57%

Bid8.15

Ask9.7

volume466

Intrest176

Last Price0.07Oct 08, 2026

Change

0.0646.15%

Bid-

Ask0.07

volume6

Intrest79

Strike

43.5

Last Price9.27Oct 08, 2026

Change

2.1830.75%

Bid8.2

Ask9.65

volume24

Intrest15

Last Price0.05Oct 08, 2026

Change

0.0266.67%

Bid-

Ask0.21

volume5

Intrest566

Strike

Last Price8.97Oct 08, 2026

Change

1.621.71%

Bid9

Ask10.5

volume44

Intrest48

Last Price0.05Oct 08, 2026

Change

0.0444.44%

Bid-

Ask0.14

volume4

Intrest28

Strike

44.5

Last Price8.02Oct 07, 2026

Change

-0%

Bid9.25

Ask11.2

volume0

Intrest15

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume17

Intrest1563

Strike

Last Price10.84Oct 08, 2026

Change

2.2726.49%

Bid10.25

Ask11.35

volume7

Intrest28

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest140

Strike

45.5

Last Price11.27Oct 08, 2026

Change

2.224.26%

Bid10.4

Ask12.05

volume25

Intrest15

Last Price0.03Oct 08, 2026

Change

0.02200%

Bid-

Ask0.11

volume8

Intrest351

Strike

Last Price9.64Oct 07, 2026

Change

-0%

Bid10.65

Ask12.6

volume0

Intrest25

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest4

Strike

46.5

Last Price12.22Oct 08, 2026

Change

2.0820.51%

Bid11

Ask13

volume1

Intrest6

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest155

Strike

Last Price12.65Oct 08, 2026

Change

2.1820.82%

Bid11.3

Ask12.75

volume1

Intrest1

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest5

Strike

47.5

Last Price10.9Oct 07, 2026

Change

-0%

Bid12.25

Ask14.2

volume0

Intrest2

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest79

Strike

Last Price9.29Oct 06, 2026

Change

-0%

Bid12.95

Ask14.7

volume0

Intrest5

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest8

Strike

48.5

Last Price11.86Oct 07, 2026

Change

-0%

Bid12.8

Ask15.15

volume0

Intrest4

Last Price0.08Oct 08, 2026

Change

0.07700%

Bid-

Ask0.37

volume4

Intrest82

Strike

Last Price12.29Oct 07, 2026

Change

-0%

Bid13.45

Ask15.7

volume0

Intrest2

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.38

volume6

Intrest430

Strike

Last Price16.65Oct 08, 2026

Change

3.3525.19%

Bid14.95

Ask16.65

volume44

Intrest29

Last Price0.06Oct 08, 2026

Change

0.05500%

Bid-

Ask0.14

volume4

Intrest108

Strike

Last Price14.76Oct 05, 2026

Change

-0%

Bid15.85

Ask17.55

volume0

Intrest3

Last Price0.07Oct 08, 2026

Change

0.06600%

Bid-

Ask0.46

volume4

Intrest1105

Strike

Last Price15.67Oct 05, 2026

Change

-0%

Bid16.8

Ask18.6

volume0

Intrest2

Last Price0.1Oct 08, 2026

Change

0.0342.86%

Bid-

Ask0.28

volume4

Intrest56

Strike

Last Price16.64Oct 01, 2026

Change

-0%

Bid17.95

Ask19.7

volume0

Intrest0

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest31

Strike

Last Price16.73Sep 29, 2026

Change

-0%

Bid18.3

Ask20.5

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

0.0342.86%

Bid-

Ask0.07

volume4

Intrest179

Strike

Last Price18.75Oct 05, 2026

Change

-0%

Bid19.45

Ask21.55

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

0.0266.67%

Bid-

Ask0.03

volume1

Intrest232

Strike

Last Price23.72Oct 05, 2026

Change

-0%

Bid24.95

Ask26.5

volume0

Intrest0

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest161

Strike

Last Price28.71Oct 05, 2026

Change

-0%

Bid29.95

Ask31.55

volume0

Intrest0

Oklo Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Oklo Options