$38.79
-3.87-9.07%
가까이에: -
$38.76
-0.03-0.08%
시간외: 7:59 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oklo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oklo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.66Feb 07, 2025
Change
00%
Bid27.55
Ask29.85
volume0
Intrest1
Strike
10
10
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Last Price25Jan 29, 2025
Change
00%
Bid27.15
Ask28.7
volume0
Intrest0
Strike
11
11
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest900
Last Price12.96Jan 10, 2025
Change
00%
Bid25.65
Ask27.5
volume0
Intrest0
Strike
12
12
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest43
Last Price29.1Feb 21, 2025
Change
1534.01%
Bid24.5
Ask26.3
volume5
Intrest9
Strike
13
13
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest40
Last Price30.4Feb 03, 2025
Change
00%
Bid23.8
Ask25.45
volume0
Intrest6
Strike
14
14
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1255
Last Price35.6Feb 11, 2025
Change
00%
Bid23.1
Ask24.55
volume0
Intrest6
Strike
15
15
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest619
Last Price38.6Feb 14, 2025
Change
00%
Bid22.55
Ask24.4
volume0
Intrest36
Strike
16
16
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.91
volume2
Intrest654
Last Price24.83Jan 24, 2025
Change
00%
Bid21.55
Ask23.45
volume0
Intrest15
Strike
17
17
Last Price0.11Feb 21, 2025
Change
0.09450%
Bid-
Ask0.1
volume3
Intrest413
Last Price24.2Feb 20, 2025
Change
00%
Bid19.6
Ask22.2
volume0
Intrest6
Strike
18
18
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest269
Last Price29.97Feb 19, 2025
Change
00%
Bid18.55
Ask21.5
volume0
Intrest5
Strike
19
19
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1660
Last Price18.65Feb 21, 2025
Change
2.8513.26%
Bid18
Ask18.95
volume10
Intrest107
Strike
20
20
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1795
Last Price12.75Jan 22, 2025
Change
00%
Bid17.1
Ask18.75
volume0
Intrest1
Strike
20.5
20.5
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Last Price17.6Feb 21, 2025
Change
17.6350.04%
Bid17.55
Ask18.05
volume3
Intrest64
Strike
21
21
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1084
Last Price-
Change
-
Bid16.15
Ask18.45
volume0
Intrest0
Strike
21.5
21.5
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price16.35Feb 21, 2025
Change
11.7841.88%
Bid16.55
Ask18
volume5
Intrest188
Strike
22
22
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1045
Last Price23.7Feb 19, 2025
Change
00%
Bid15.3
Ask17.5
volume0
Intrest10
Strike
22.5
22.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price19Feb 20, 2025
Change
00%
Bid15.4
Ask16.1
volume0
Intrest253
Strike
23
23
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6763
Last Price19.41Jan 31, 2025
Change
00%
Bid15.05
Ask16.45
volume0
Intrest2
Strike
23.5
23.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price32.8Feb 07, 2025
Change
00%
Bid14.55
Ask16.75
volume0
Intrest123
Strike
24
24
Last Price0.12Feb 21, 2025
Change
0.111100%
Bid-
Ask0.02
volume4
Intrest697
Last Price17.5Jan 31, 2025
Change
00%
Bid14
Ask15.35
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Last Price13.85Feb 21, 2025
Change
3.8221.62%
Bid13.6
Ask14.05
volume90
Intrest539
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2477
Last Price16.63Feb 21, 2025
Change
14.9747.37%
Bid12.1
Ask14.5
volume30
Intrest32
Strike
25.5
25.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest230
Last Price13.75Feb 21, 2025
Change
1.912.14%
Bid12.5
Ask14.15
volume3
Intrest640
Strike
26
26
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume3
Intrest411
Last Price27.01Feb 10, 2025
Change
00%
Bid10.55
Ask14.05
volume0
Intrest6
Strike
26.5
26.5
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.11
volume3
Intrest142
Last Price15Feb 21, 2025
Change
0.21.32%
Bid10.95
Ask12.95
volume5
Intrest662
Strike
27
27
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest263
Last Price17.75Feb 19, 2025
Change
00%
Bid10.05
Ask11.55
volume0
Intrest16
Strike
27.5
27.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest66
Last Price10.88Feb 21, 2025
Change
3.8726.24%
Bid10.55
Ask12.4
volume6
Intrest851
Strike
28
28
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2434
Last Price13.62Feb 20, 2025
Change
00%
Bid9.25
Ask11.45
volume0
Intrest44
Strike
28.5
28.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.4
volume2
Intrest155
Last Price10.43Feb 21, 2025
Change
3.2723.87%
Bid9.2
Ask10.15
volume4
Intrest1244
Strike
29
29
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest390
Last Price12.56Feb 21, 2025
Change
12.249.27%
Bid7.85
Ask10.45
volume1
Intrest21
Strike
29.5
29.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest85
Last Price8.8Feb 21, 2025
Change
3.930.71%
Bid8.1
Ask9.3
volume59
Intrest1537
Strike
30
30
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest7094
Last Price19.15Feb 18, 2025
Change
00%
Bid7.75
Ask8.55
volume0
Intrest18
Strike
30.5
30.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Last Price8.47Feb 21, 2025
Change
4.4734.54%
Bid7.4
Ask8.8
volume1
Intrest220
Strike
31
31
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest428
Last Price11.11Feb 20, 2025
Change
00%
Bid6.5
Ask7.75
volume0
Intrest33
Strike
31.5
31.5
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest108
Last Price6.16Feb 21, 2025
Change
3.9238.89%
Bid6.5
Ask7
volume23
Intrest435
Strike
32
32
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest201
Last Price5.68Feb 21, 2025
Change
7.7257.61%
Bid5.2
Ask6.55
volume1
Intrest4
Strike
32.5
32.5
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Last Price5.35Feb 21, 2025
Change
4.7446.98%
Bid4.75
Ask6.85
volume4
Intrest307
Strike
33
33
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.23
volume1
Intrest319
Last Price5.55Feb 21, 2025
Change
1674.25%
Bid5.15
Ask6.55
volume1
Intrest2
Strike
33.5
33.5
Last Price0.38Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price4.35Feb 21, 2025
Change
4.450.29%
Bid4.2
Ask4.95
volume35
Intrest2030
Strike
34
34
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume7
Intrest354
Last Price-
Change
-
Bid3.7
Ask4.65
volume0
Intrest0
Strike
34.5
34.5
Last Price0.21Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price3.85Feb 21, 2025
Change
3.8550%
Bid3.5
Ask3.95
volume211
Intrest3060
Strike
35
35
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.01
volume618
Intrest1274
Last Price2.7Feb 21, 2025
Change
12.5582.3%
Bid2.98
Ask4.55
volume1
Intrest2
Strike
35.5
35.5
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask1.23
volume4
Intrest20
Last Price2.36Feb 21, 2025
Change
4.2464.24%
Bid2.37
Ask3
volume13
Intrest224
Strike
36
36
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest797
Last Price9.2Feb 19, 2025
Change
00%
Bid2.07
Ask2.83
volume0
Intrest2
Strike
36.5
36.5
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid-
Ask0.01
volume6
Intrest14
Last Price1.55Feb 21, 2025
Change
3.9571.82%
Bid1.53
Ask2.05
volume71
Intrest250
Strike
37
37
Last Price0.03Feb 21, 2025
Change
0.2288%
Bid-
Ask0.05
volume194
Intrest257
Last Price1.27Feb 21, 2025
Change
3.7374.6%
Bid1.16
Ask1.54
volume11
Intrest45
Strike
37.5
37.5
Last Price0.01Feb 21, 2025
Change
0.4697.87%
Bid-
Ask0.21
volume33
Intrest258
Last Price0.8Feb 21, 2025
Change
4.183.67%
Bid0.69
Ask1
volume168
Intrest189
Strike
38
38
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1069
Intrest464
Last Price0.38Feb 21, 2025
Change
2.787.66%
Bid0.17
Ask0.53
volume304
Intrest34
Strike
38.5
38.5
Last Price0.25Feb 21, 2025
Change
0.242400%
Bid-
Ask0.19
volume253
Intrest120
Last Price0.01Feb 21, 2025
Change
3.8499.74%
Bid0.01
Ask0.35
volume1298
Intrest334
Strike
39
39
Last Price0.25Feb 21, 2025
Change
0.1292.31%
Bid0.01
Ask0.34
volume2382
Intrest380
Last Price0.01Feb 21, 2025
Change
3.4999.71%
Bid-
Ask0.48
volume122
Intrest21
Strike
39.5
39.5
Last Price0.68Feb 21, 2025
Change
0.49257.89%
Bid0.54
Ask0.81
volume934
Intrest487
Last Price0.03Feb 21, 2025
Change
2.5998.85%
Bid-
Ask0.06
volume1330
Intrest1505
Strike
40
40
Last Price1.2Feb 21, 2025
Change
0.95380%
Bid1
Ask1.29
volume5894
Intrest6351
Last Price0.01Feb 21, 2025
Change
1.9999.5%
Bid-
Ask0.04
volume1492
Intrest537
Strike
41
41
Last Price2.35Feb 21, 2025
Change
1.85370%
Bid1.89
Ask2.36
volume1308
Intrest605
Last Price0.01Feb 21, 2025
Change
1.499.29%
Bid-
Ask0.01
volume3908
Intrest973
Strike
42
42
Last Price3.1Feb 21, 2025
Change
2.15226.32%
Bid3.05
Ask3.45
volume4297
Intrest497
Last Price0.01Feb 21, 2025
Change
0.9698.97%
Bid-
Ask0.01
volume828
Intrest1451
Strike
43
43
Last Price4.2Feb 21, 2025
Change
2.82204.35%
Bid4.05
Ask4.3
volume1157
Intrest1448
Last Price0.01Feb 21, 2025
Change
0.6998.57%
Bid-
Ask0.01
volume1168
Intrest593
Strike
44
44
Last Price5.43Feb 21, 2025
Change
3.28152.56%
Bid5
Ask5.45
volume259
Intrest600
Last Price0.02Feb 21, 2025
Change
0.4495.65%
Bid-
Ask0.01
volume1328
Intrest1763
Strike
45
45
Last Price6.08Feb 21, 2025
Change
3.23113.33%
Bid6.05
Ask6.3
volume381
Intrest1319
Last Price0.01Feb 21, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume2057
Intrest1465
Strike
46
46
Last Price7.28Feb 21, 2025
Change
3.83111.01%
Bid6.45
Ask7.35
volume107
Intrest483
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.01
volume198
Intrest1141
Strike
47
47
Last Price8.13Feb 21, 2025
Change
3.7585.62%
Bid8.15
Ask8.3
volume145
Intrest965
Last Price0.04Feb 21, 2025
Change
0.0969.23%
Bid-
Ask0.01
volume223
Intrest684
Strike
48
48
Last Price9.13Feb 21, 2025
Change
3.6466.3%
Bid8.2
Ask9.3
volume150
Intrest575
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume69
Intrest383
Strike
49
49
Last Price10.12Feb 21, 2025
Change
3.8761.92%
Bid9.6
Ask10.3
volume204
Intrest975
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.01
volume930
Intrest2549
Strike
50
50
Last Price11.17Feb 21, 2025
Change
4.0757.32%
Bid11
Ask11.35
volume221
Intrest1555
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest1234
Strike
51
51
Last Price12.25Feb 21, 2025
Change
3.9747.95%
Bid11.55
Ask12.45
volume372
Intrest692
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume109
Intrest1362
Strike
52
52
Last Price13.56Feb 21, 2025
Change
4.3647.39%
Bid12.15
Ask13.3
volume519
Intrest981
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest952
Strike
53
53
Last Price14.11Feb 21, 2025
Change
3.6134.38%
Bid13.35
Ask14.3
volume21
Intrest1755
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1014
Strike
54
54
Last Price15.92Feb 21, 2025
Change
4.337.01%
Bid14.65
Ask15.35
volume6
Intrest252
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume86
Intrest2772
Strike
55
55
Last Price16.13Feb 21, 2025
Change
3.5828.53%
Bid15.65
Ask16.55
volume80
Intrest346
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest1822
Strike
56
56
Last Price15.05Feb 21, 2025
Change
1.28.66%
Bid16.15
Ask18.2
volume1
Intrest68
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume135
Intrest485
Strike
57
57
Last Price17.29Feb 21, 2025
Change
6.7764.35%
Bid17.15
Ask18.4
volume2
Intrest98
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.01
volume3
Intrest881
Strike
58
58
Last Price19.1Feb 21, 2025
Change
3.2520.5%
Bid18.1
Ask20.2
volume3
Intrest21
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest285
Strike
59
59
Last Price19.3Feb 21, 2025
Change
2.514.88%
Bid19.9
Ask21
volume6
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest3469
Strike
60
60
Last Price14.45Feb 19, 2025
Change
00%
Bid20.15
Ask22.05
volume0
Intrest75
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.1
volume8
Intrest336
Strike
61
61
Last Price20Feb 20, 2025
Change
00%
Bid21.95
Ask24.1
volume0
Intrest3
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.2
volume5
Intrest216
Strike
62
62
Last Price13.4Feb 19, 2025
Change
00%
Bid22.95
Ask24.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
63
63
Last Price16.55Feb 19, 2025
Change
00%
Bid23.75
Ask25.35
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest53
Strike
64
64
Last Price-
Change
-
Bid24.75
Ask25.55
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.08
volume1
Intrest602
Strike
65
65
Last Price26Feb 21, 2025
Change
7.4640.24%
Bid25.85
Ask27.55
volume20
Intrest25
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.1
volume23
Intrest41
Strike
66
66
Last Price-
Change
-
Bid26.1
Ask28
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
67
67
Last Price21Feb 19, 2025
Change
00%
Bid27.65
Ask29.55
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
68
68
Last Price17.88Feb 18, 2025
Change
00%
Bid28.7
Ask29.75
volume0
Intrest26
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
69
69
Last Price-
Change
-
Bid29.7
Ask31.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest2551
Strike
70
70
Last Price16.43Feb 07, 2025
Change
00%
Bid30.65
Ask32.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest870
Strike
75
75
Last Price21Feb 10, 2025
Change
00%
Bid35.7
Ask37.55
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
80
80
Last Price36.52Feb 21, 2025
Change
-
Bid40.55
Ask43.4
volume6
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest207
Strike
85
85
Last Price-
Change
-
Bid45.75
Ask47.8
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest812
Strike
88
88
Last Price-
Change
-
Bid48.85
Ask50.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved