$41.60
-2.67-6.03%
가까이에: Aug 25, 5:00 PM EST
$42.46
-1.81-4.09%
프리마켓: 6:04 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Oklo Inc 옵션 체인
OKLONYSE
Oklo Options
View Oklo (OKLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.7Aug 26, 2026
Change
-
Bid19.9
Ask21.65
volume0
Intrest15
Strike
21
21
Last Price0.04Aug 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest38
Last Price20.91Aug 26, 2026
Change
-
Bid18.95
Ask21.1
volume0
Intrest7
Strike
22
22
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest30
Last Price19.95Aug 26, 2026
Change
-
Bid17.95
Ask20.1
volume0
Intrest7
Strike
23
23
Last Price0.04Aug 07, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest20
Last Price19.04Aug 26, 2026
Change
-
Bid16.9
Ask19.1
volume0
Intrest7
Strike
24
24
Last Price0.04Aug 11, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest518
Last Price17.23Aug 26, 2026
Change
-
Bid15.9
Ask17.8
volume0
Intrest2
Strike
25
25
Last Price0.06Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1016
Last Price15.85Aug 26, 2026
Change
-
Bid15
Ask16.7
volume0
Intrest2
Strike
26
26
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest230
Last Price14.94Aug 26, 2026
Change
-
Bid14.05
Ask15.8
volume0
Intrest0
Strike
27
27
Last Price0.06Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest741
Last Price13.95Aug 26, 2026
Change
-
Bid13.05
Ask14.65
volume0
Intrest0
Strike
28
28
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest90
Last Price13.04Aug 26, 2026
Change
-
Bid12.05
Ask13.75
volume0
Intrest1
Strike
29
29
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest146
Last Price12.71Aug 25, 2026
Change
-
Bid11
Ask12.05
volume0
Intrest17
Strike
30
30
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6136
Last Price11.71Aug 25, 2026
Change
-
Bid10
Ask12.15
volume0
Intrest4
Strike
31
31
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest70
Last Price10.22Aug 25, 2026
Change
-
Bid9
Ask11.15
volume0
Intrest3
Strike
32
32
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest130
Last Price11.56Aug 26, 2026
Change
-
Bid7.95
Ask9.55
volume0
Intrest2
Strike
33
33
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest321
Last Price-
Change
-
Bid7.35
Ask9.05
volume0
Intrest0
Strike
33.5
33.5
Last Price0.08Aug 24, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest15
Last Price10.65Aug 26, 2026
Change
-
Bid6.9
Ask8.5
volume0
Intrest54
Strike
34
34
Last Price0.01Aug 26, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest152
Last Price8.57Aug 25, 2026
Change
-
Bid6.5
Ask7.8
volume0
Intrest11
Strike
34.5
34.5
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.23
volume0
Intrest22
Last Price6.5Aug 26, 2026
Change
-
Bid5.9
Ask7.1
volume0
Intrest67
Strike
35
35
Last Price0.03Aug 26, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest814
Last Price6.07Aug 26, 2026
Change
-
Bid5.45
Ask6.7
volume0
Intrest33
Strike
35.5
35.5
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.25
volume0
Intrest60
Last Price7.01Aug 26, 2026
Change
-
Bid4.9
Ask6.4
volume0
Intrest52
Strike
36
36
Last Price0.03Aug 26, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest626
Last Price7.6Aug 25, 2026
Change
-
Bid4.5
Ask5.5
volume0
Intrest2
Strike
36.5
36.5
Last Price0.05Aug 26, 2026
Change
-
Bid0.02
Ask0.14
volume0
Intrest1230
Last Price4.9Aug 26, 2026
Change
-
Bid4.05
Ask5.05
volume0
Intrest14
Strike
37
37
Last Price0.07Aug 26, 2026
Change
-
Bid0.03
Ask0.07
volume0
Intrest2218
Last Price5.35Aug 25, 2026
Change
-
Bid3.55
Ask5.2
volume0
Intrest7
Strike
37.5
37.5
Last Price0.11Aug 26, 2026
Change
-
Bid0.05
Ask0.14
volume0
Intrest352
Last Price3.65Aug 26, 2026
Change
-
Bid3.15
Ask4.6
volume0
Intrest25
Strike
38
38
Last Price0.09Aug 26, 2026
Change
-
Bid0.07
Ask0.15
volume0
Intrest1253
Last Price6.25Aug 25, 2026
Change
-
Bid2.97
Ask3.9
volume0
Intrest6
Strike
38.5
38.5
Last Price0.19Aug 26, 2026
Change
-
Bid0.1
Ask0.21
volume0
Intrest351
Last Price3.37Aug 26, 2026
Change
-
Bid2.58
Ask3.15
volume0
Intrest136
Strike
39
39
Last Price0.24Aug 26, 2026
Change
-
Bid0.21
Ask0.26
volume0
Intrest918
Last Price2.7Aug 26, 2026
Change
-
Bid2.33
Ask2.61
volume0
Intrest218
Strike
39.5
39.5
Last Price0.35Aug 26, 2026
Change
-
Bid0.3
Ask0.39
volume0
Intrest687
Last Price2.11Aug 26, 2026
Change
-
Bid1.99
Ask2.15
volume0
Intrest704
Strike
40
40
Last Price0.49Aug 26, 2026
Change
-
Bid0.43
Ask0.57
volume0
Intrest1386
Last Price1.56Aug 26, 2026
Change
-
Bid1.64
Ask1.83
volume0
Intrest183
Strike
40.5
40.5
Last Price0.76Aug 26, 2026
Change
-
Bid0.58
Ask0.73
volume0
Intrest447
Last Price1.45Aug 26, 2026
Change
-
Bid1.37
Ask1.56
volume0
Intrest1780
Strike
41
41
Last Price0.91Aug 26, 2026
Change
-
Bid0.77
Ask0.92
volume0
Intrest717
Last Price1.2Aug 26, 2026
Change
-
Bid1.1
Ask1.26
volume0
Intrest70
Strike
41.5
41.5
Last Price1.1Aug 26, 2026
Change
-
Bid1.02
Ask1.15
volume0
Intrest121
Last Price1Aug 26, 2026
Change
-
Bid0.92
Ask1.07
volume0
Intrest888
Strike
42
42
Last Price1.35Aug 26, 2026
Change
-
Bid1.29
Ask1.45
volume0
Intrest525
Last Price0.71Aug 26, 2026
Change
-
Bid0.71
Ask0.87
volume0
Intrest819
Strike
42.5
42.5
Last Price1.68Aug 26, 2026
Change
-
Bid1.58
Ask1.8
volume0
Intrest387
Last Price0.68Aug 26, 2026
Change
-
Bid0.59
Ask0.68
volume0
Intrest957
Strike
43
43
Last Price2.06Aug 26, 2026
Change
-
Bid1.94
Ask2.08
volume0
Intrest329
Last Price0.48Aug 26, 2026
Change
-
Bid0.42
Ask0.61
volume0
Intrest645
Strike
43.5
43.5
Last Price2.63Aug 26, 2026
Change
-
Bid2.23
Ask2.5
volume0
Intrest243
Last Price0.37Aug 26, 2026
Change
-
Bid0.34
Ask0.43
volume0
Intrest1252
Strike
44
44
Last Price2.81Aug 26, 2026
Change
-
Bid2.66
Ask2.99
volume0
Intrest653
Last Price0.29Aug 26, 2026
Change
-
Bid0.23
Ask0.36
volume0
Intrest1093
Strike
44.5
44.5
Last Price3.34Aug 26, 2026
Change
-
Bid3.1
Ask3.4
volume0
Intrest192
Last Price0.25Aug 26, 2026
Change
-
Bid0.25
Ask0.27
volume0
Intrest2680
Strike
45
45
Last Price3.88Aug 26, 2026
Change
-
Bid3.55
Ask4.25
volume0
Intrest612
Last Price0.21Aug 26, 2026
Change
-
Bid0.15
Ask0.23
volume0
Intrest539
Strike
45.5
45.5
Last Price3.28Aug 26, 2026
Change
-
Bid3.8
Ask4.65
volume0
Intrest35
Last Price0.15Aug 26, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest917
Strike
46
46
Last Price4.64Aug 26, 2026
Change
-
Bid4.3
Ask5
volume0
Intrest105
Last Price0.12Aug 26, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest1867
Strike
46.5
46.5
Last Price4.71Aug 26, 2026
Change
-
Bid4.85
Ask5.5
volume0
Intrest21
Last Price0.11Aug 26, 2026
Change
-
Bid0.08
Ask0.14
volume0
Intrest669
Strike
47
47
Last Price2.44Aug 26, 2026
Change
-
Bid4.95
Ask6.5
volume0
Intrest98
Last Price0.09Aug 26, 2026
Change
-
Bid0.07
Ask0.1
volume0
Intrest436
Strike
47.5
47.5
Last Price3.95Aug 25, 2026
Change
-
Bid4.85
Ask6.6
volume0
Intrest6
Last Price0.07Aug 26, 2026
Change
-
Bid0.06
Ask0.15
volume0
Intrest1389
Strike
48
48
Last Price6.49Aug 26, 2026
Change
-
Bid5.85
Ask7.15
volume0
Intrest75
Last Price0.08Aug 26, 2026
Change
-
Bid0.05
Ask0.11
volume0
Intrest186
Strike
48.5
48.5
Last Price5.32Aug 26, 2026
Change
-
Bid5.75
Ask7.7
volume0
Intrest11
Last Price0.05Aug 26, 2026
Change
-
Bid0.03
Ask0.24
volume0
Intrest705
Strike
49
49
Last Price5.72Aug 26, 2026
Change
-
Bid7.1
Ask8.15
volume0
Intrest108
Last Price0.04Aug 26, 2026
Change
-
Bid0.02
Ask0.25
volume0
Intrest135
Strike
49.5
49.5
Last Price6.8Aug 26, 2026
Change
-
Bid7.65
Ask8.65
volume0
Intrest4
Last Price0.03Aug 26, 2026
Change
-
Bid0.03
Ask0.15
volume0
Intrest2265
Strike
50
50
Last Price8.8Aug 26, 2026
Change
-
Bid8.3
Ask8.95
volume0
Intrest120
Last Price0.03Aug 26, 2026
Change
-
Bid0.01
Ask0.22
volume0
Intrest417
Strike
51
51
Last Price11.06Aug 24, 2026
Change
-
Bid8.35
Ask10.05
volume0
Intrest15
Last Price0.04Aug 26, 2026
Change
-
Bid0.02
Ask0.09
volume0
Intrest1774
Strike
52
52
Last Price10.6Aug 26, 2026
Change
-
Bid10.05
Ask11.15
volume0
Intrest73
Last Price0.09Aug 26, 2026
Change
-
Bid0.01
Ask0.18
volume0
Intrest272
Strike
53
53
Last Price11.78Aug 26, 2026
Change
-
Bid11
Ask12.15
volume0
Intrest42
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest290
Strike
54
54
Last Price11.05Aug 25, 2026
Change
-
Bid11.35
Ask13
volume0
Intrest17
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest1485
Strike
55
55
Last Price10.63Aug 25, 2026
Change
-
Bid12.9
Ask14.05
volume0
Intrest99
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest171
Strike
56
56
Last Price15.78Aug 24, 2026
Change
-
Bid14.05
Ask15.05
volume0
Intrest11
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest222
Strike
57
57
Last Price14.92Aug 21, 2026
Change
-
Bid14.15
Ask16.1
volume0
Intrest3
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest175
Strike
58
58
Last Price17.87Aug 24, 2026
Change
-
Bid15.25
Ask17.05
volume0
Intrest98
Last Price0.01Aug 26, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest214
Strike
59
59
Last Price17.23Aug 26, 2026
Change
-
Bid17.15
Ask17.95
volume0
Intrest56
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest677
Strike
60
60
Last Price14.57Aug 26, 2026
Change
-
Bid18.15
Ask19.05
volume0
Intrest67
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest331
Strike
61
61
Last Price18.22Aug 25, 2026
Change
-
Bid18.35
Ask20.15
volume0
Intrest25
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.54
volume0
Intrest35
Strike
62
62
Last Price19.8Aug 21, 2026
Change
-
Bid19.15
Ask21.3
volume0
Intrest3
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest85
Strike
63
63
Last Price21.6Aug 18, 2026
Change
-
Bid20.15
Ask22.45
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest67
Strike
64
64
Last Price19.95Aug 17, 2026
Change
-
Bid21.15
Ask23.45
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1267
Strike
65
65
Last Price23.2Aug 18, 2026
Change
-
Bid22.3
Ask24.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved