Comments
Loading...
Oklo (NYSE:OKLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oklo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oklo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.58Nov 20, 2024
Change
00%
Bid7.8
Ask9
volume0
Intrest1
Strike
13.5
13.5
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1684
Last Price6.05Nov 21, 2024
Change
0.111.79%
Bid6.3
Ask7.7
volume1
Intrest43
Strike
14
14
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Last Price6.1Nov 18, 2024
Change
00%
Bid6.8
Ask7.4
volume0
Intrest1
Strike
14.5
14.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price6.2Nov 20, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest330
Strike
15
15
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1056
Last Price5.7Nov 20, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest4
Strike
15.5
15.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest711
Last Price4.96Nov 20, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest45
Strike
16
16
Last Price0.03Nov 21, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume5
Intrest799
Last Price4.54Nov 21, 2024
Change
0.49.66%
Bid4.8
Ask5.3
volume7
Intrest9
Strike
16.5
16.5
Last Price0.03Nov 21, 2024
Change
0.0562.5%
Bid-
Ask0.15
volume1
Intrest916
Last Price3.57Nov 21, 2024
Change
0.358.93%
Bid4.4
Ask4.7
volume1
Intrest132
Strike
17
17
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume25
Intrest739
Last Price4.11Nov 21, 2024
Change
0.8927.64%
Bid3.9
Ask4.2
volume8
Intrest52
Strike
17.5
17.5
Last Price0.07Nov 21, 2024
Change
0.0646.15%
Bid0.05
Ask0.1
volume19
Intrest1279
Last Price3.7Nov 21, 2024
Change
0.9936.53%
Bid3.4
Ask3.7
volume34
Intrest333
Strike
18
18
Last Price0.05Nov 21, 2024
Change
0.1168.75%
Bid0.05
Ask0.1
volume99
Intrest1877
Last Price2.85Nov 21, 2024
Change
0.6931.94%
Bid3
Ask3.3
volume12
Intrest165
Strike
18.5
18.5
Last Price0.09Nov 21, 2024
Change
0.1359.09%
Bid0.05
Ask0.1
volume158
Intrest3069
Last Price2.27Nov 21, 2024
Change
0.5229.71%
Bid2.5
Ask2.7
volume6
Intrest434
Strike
19
19
Last Price0.1Nov 21, 2024
Change
0.266.67%
Bid0.05
Ask0.1
volume1663
Intrest3904
Last Price1.95Nov 21, 2024
Change
0.4933.56%
Bid2.05
Ask2.25
volume9
Intrest328
Strike
19.5
19.5
Last Price0.15Nov 21, 2024
Change
0.2663.41%
Bid0.1
Ask0.2
volume1298
Intrest3148
Last Price1.8Nov 21, 2024
Change
0.3524.14%
Bid1.7
Ask1.8
volume140
Intrest2829
Strike
20
20
Last Price0.25Nov 21, 2024
Change
0.354.55%
Bid0.2
Ask0.25
volume125
Intrest4015
Last Price1.45Nov 21, 2024
Change
0.326.09%
Bid1.3
Ask1.45
volume408
Intrest1286
Strike
20.5
20.5
Last Price0.36Nov 21, 2024
Change
0.6464%
Bid0.3
Ask0.4
volume49
Intrest1051
Last Price1.05Nov 21, 2024
Change
0.1212.9%
Bid1
Ask1.1
volume370
Intrest2197
Strike
21
21
Last Price0.5Nov 21, 2024
Change
0.5150.5%
Bid0.5
Ask0.6
volume36
Intrest926
Last Price0.85Nov 21, 2024
Change
0.1725%
Bid0.75
Ask0.85
volume462
Intrest695
Strike
21.5
21.5
Last Price1.1Nov 21, 2024
Change
0.2518.52%
Bid0.7
Ask0.85
volume44
Intrest224
Last Price0.6Nov 21, 2024
Change
0.059.09%
Bid0.55
Ask0.65
volume1503
Intrest2795
Strike
22
22
Last Price1.15Nov 21, 2024
Change
146.51%
Bid1
Ask1.15
volume4
Intrest1222
Last Price0.45Nov 21, 2024
Change
0.0925%
Bid0.35
Ask0.5
volume192
Intrest1143
Strike
22.5
22.5
Last Price2.34Nov 21, 2024
Change
0.166.4%
Bid1.35
Ask1.45
volume5
Intrest1343
Last Price0.25Nov 21, 2024
Change
0.0516.67%
Bid0.25
Ask0.35
volume181
Intrest1681
Strike
23
23
Last Price1.79Nov 21, 2024
Change
0.7629.8%
Bid1.75
Ask1.85
volume2
Intrest1348
Last Price0.18Nov 21, 2024
Change
0.0210%
Bid0.15
Ask0.25
volume251
Intrest1199
Strike
23.5
23.5
Last Price2.94Nov 21, 2024
Change
0.5616%
Bid2.15
Ask2.3
volume1
Intrest810
Last Price0.15Nov 21, 2024
Change
0.016.25%
Bid0.1
Ask0.2
volume103
Intrest1816
Strike
24
24
Last Price2.71Nov 21, 2024
Change
0.8924.72%
Bid2.55
Ask2.75
volume5
Intrest417
Last Price0.1Nov 21, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume218
Intrest902
Strike
24.5
24.5
Last Price3.9Nov 20, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest36
Last Price0.1Nov 21, 2024
Change
0.0428.57%
Bid0.05
Ask0.1
volume152
Intrest2767
Strike
25
25
Last Price3.7Nov 21, 2024
Change
0.49.76%
Bid3.3
Ask3.7
volume1
Intrest81
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest383
Strike
25.5
25.5
Last Price5.6Nov 18, 2024
Change
00%
Bid2.45
Ask5.4
volume0
Intrest5
Last Price0.08Nov 21, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume36
Intrest3194
Strike
26
26
Last Price3.85Nov 19, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest24
Last Price0.03Nov 21, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest432
Strike
26.5
26.5
Last Price5.1Nov 21, 2024
Change
0.47.27%
Bid4.9
Ask5.2
volume6
Intrest11
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest677
Strike
27
27
Last Price5.1Nov 14, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest17
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume60
Intrest186
Strike
27.5
27.5
Last Price5.9Nov 13, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
28
28
Last Price8.02Nov 18, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest17
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
28.5
28.5
Last Price6.6Nov 12, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest10
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest173
Strike
29
29
Last Price8.6Nov 20, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest16
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest145
Strike
29.5
29.5
Last Price6.9Nov 14, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest16
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid-
Ask0.05
volume13
Intrest3092
Strike
30
30
Last Price9.4Nov 18, 2024
Change
00%
Bid8.3
Ask8.6
volume0
Intrest79
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
30.5
30.5
Last Price8.4Nov 13, 2024
Change
00%
Bid8.8
Ask9.2
volume0
Intrest2
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
31
31
Last Price8.4Nov 14, 2024
Change
00%
Bid9.3
Ask9.7
volume0
Intrest12
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
31.5
31.5
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest345
Strike
32
32
Last Price8.9Nov 14, 2024
Change
00%
Bid10.3
Ask10.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest96
Strike
33
33
Last Price10Nov 11, 2024
Change
00%
Bid11.3
Ask11.8
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest320
Strike
34
34
Last Price15.14Nov 18, 2024
Change
00%
Bid12.2
Ask12.7
volume0
Intrest35
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest1759
Strike
35
35
Last Price12Nov 14, 2024
Change
00%
Bid13.2
Ask13.7
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest127
Strike
36
36
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
37
37
Last Price18.08Nov 18, 2024
Change
00%
Bid15.2
Ask15.6
volume0
Intrest6
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Strike
38
38
Last Price-
Change
-
Bid16.2
Ask16.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved