$76.93
-1.49-1.90%
가까이에: -
$76.93
00.00%
시간외: 4:26 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Okta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Okta에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.8
Ask36.55
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.05
volume0
Intrest0
Strike
45
45
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Last Price-
Change
-
Bid27.6
Ask31.55
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid25.35
Ask29.05
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price17.75Nov 04, 2024
Change
00%
Bid20.35
Ask24.1
volume0
Intrest1
Strike
55
55
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask1.16
volume0
Intrest4
Last Price18.2Nov 11, 2024
Change
00%
Bid15.1
Ask18.2
volume0
Intrest61
Strike
60
60
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume30
Intrest106
Last Price12.7Nov 04, 2024
Change
00%
Bid14.2
Ask18.1
volume0
Intrest1
Strike
61
61
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price-
Change
-
Bid13.25
Ask17.1
volume0
Intrest0
Strike
62
62
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid12.75
Ask16.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Last Price10.75Nov 04, 2024
Change
00%
Bid12.25
Ask16.1
volume0
Intrest1
Strike
63
63
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest7
Last Price9.6Nov 04, 2024
Change
00%
Bid11.2
Ask14.45
volume0
Intrest2
Strike
64
64
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price8.55Oct 04, 2024
Change
00%
Bid10.35
Ask13.45
volume0
Intrest4
Strike
65
65
Last Price0.03Nov 14, 2024
Change
0.1381.25%
Bid-
Ask0.25
volume30
Intrest512
Last Price6.13Oct 31, 2024
Change
00%
Bid9.35
Ask13.1
volume0
Intrest7
Strike
66
66
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest39
Last Price-
Change
-
Bid8.35
Ask12.1
volume0
Intrest0
Strike
67
67
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Last Price10Nov 07, 2024
Change
00%
Bid8.5
Ask10.95
volume0
Intrest62
Strike
67.5
67.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.42
volume84
Intrest363
Last Price6Nov 05, 2024
Change
00%
Bid7.4
Ask10.95
volume0
Intrest26
Strike
68
68
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest30
Last Price8.2Nov 07, 2024
Change
00%
Bid6.65
Ask10.1
volume0
Intrest1
Strike
69
69
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest38
Last Price10.4Nov 13, 2024
Change
00%
Bid5.4
Ask9.1
volume0
Intrest62
Strike
70
70
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.3
volume10
Intrest1219
Last Price6.66Nov 14, 2024
Change
0.7412.5%
Bid4.2
Ask8.1
volume1
Intrest131
Strike
71
71
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest87
Last Price2.32Nov 05, 2024
Change
00%
Bid3.6
Ask7.1
volume0
Intrest25
Strike
72
72
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest192
Last Price5Nov 14, 2024
Change
228.57%
Bid3.4
Ask5.75
volume9
Intrest231
Strike
72.5
72.5
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume2
Intrest1206
Last Price5Nov 14, 2024
Change
1.7525.93%
Bid2.4
Ask5.45
volume4
Intrest215
Strike
73
73
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest225
Last Price3.95Nov 14, 2024
Change
0.7716.31%
Bid2.87
Ask3.7
volume3
Intrest216
Strike
74
74
Last Price0.04Nov 14, 2024
Change
0.0866.67%
Bid0.01
Ask0.07
volume5
Intrest85
Last Price2.68Nov 14, 2024
Change
0.8223.43%
Bid1.87
Ask2.45
volume33
Intrest1500
Strike
75
75
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid0.06
Ask0.19
volume53
Intrest895
Last Price1.83Nov 14, 2024
Change
135.34%
Bid1.11
Ask1.29
volume4
Intrest273
Strike
76
76
Last Price0.27Nov 14, 2024
Change
0.21350%
Bid0.19
Ask0.26
volume3
Intrest73
Last Price0.9Nov 14, 2024
Change
2.7575.34%
Bid0.52
Ask0.64
volume265
Intrest448
Strike
77
77
Last Price0.55Nov 14, 2024
Change
0.2583.33%
Bid0.55
Ask0.78
volume6
Intrest74
Last Price0.75Nov 14, 2024
Change
1.6568.75%
Bid0.32
Ask0.43
volume45
Intrest893
Strike
77.5
77.5
Last Price0.75Nov 14, 2024
Change
0.38102.7%
Bid0.84
Ask0.96
volume36
Intrest692
Last Price0.25Nov 14, 2024
Change
1.3984.76%
Bid0.14
Ask0.28
volume36
Intrest113
Strike
78
78
Last Price1.35Nov 14, 2024
Change
0.71110.94%
Bid1.19
Ask1.97
volume36
Intrest56
Last Price0.16Nov 14, 2024
Change
0.5878.38%
Bid0.06
Ask0.11
volume41
Intrest671
Strike
79
79
Last Price1.63Nov 14, 2024
Change
0.87114.47%
Bid1.94
Ask2.92
volume29
Intrest68
Last Price0.05Nov 14, 2024
Change
0.3286.49%
Bid0.02
Ask0.07
volume85
Intrest1456
Strike
80
80
Last Price2.83Nov 14, 2024
Change
1.2477.99%
Bid2.6
Ask3.35
volume31
Intrest400
Last Price0.06Nov 14, 2024
Change
0.4488%
Bid0.02
Ask0.05
volume38
Intrest2807
Strike
81
81
Last Price3.45Nov 14, 2024
Change
0.5518.97%
Bid2.91
Ask4.8
volume1
Intrest6
Last Price0.03Nov 14, 2024
Change
0.176.92%
Bid0.01
Ask0.04
volume77
Intrest106
Strike
82
82
Last Price2.96Nov 13, 2024
Change
00%
Bid2.95
Ask6.65
volume0
Intrest1
Last Price0.04Nov 14, 2024
Change
0.0555.56%
Bid0.01
Ask0.18
volume10
Intrest915
Strike
82.5
82.5
Last Price10.06Nov 05, 2024
Change
00%
Bid5.15
Ask6.1
volume0
Intrest416
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid0.02
Ask0.05
volume9
Intrest239
Strike
83
83
Last Price-
Change
-
Bid3.95
Ask7.4
volume0
Intrest0
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest23
Strike
84
84
Last Price10.52Oct 23, 2024
Change
00%
Bid4.95
Ask8.55
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid0.02
Ask0.04
volume397
Intrest1668
Strike
85
85
Last Price10.4Oct 17, 2024
Change
00%
Bid5.95
Ask9.65
volume0
Intrest11
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest4
Strike
86
86
Last Price-
Change
-
Bid7.25
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid8.4
Ask11.65
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest299
Strike
87.5
87.5
Last Price14.2Oct 23, 2024
Change
00%
Bid9.1
Ask11.65
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest741
Strike
90
90
Last Price13.88Nov 06, 2024
Change
00%
Bid11.7
Ask14.1
volume0
Intrest1
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Strike
92.5
92.5
Last Price15.3Nov 14, 2024
Change
0.755.15%
Bid13.45
Ask16.45
volume10
Intrest10
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest2324
Strike
95
95
Last Price21.95Nov 04, 2024
Change
00%
Bid15.95
Ask19.75
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest161
Strike
97.5
97.5
Last Price24.1Nov 04, 2024
Change
00%
Bid18.45
Ask22.05
volume0
Intrest0
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Strike
100
100
Last Price21.63Aug 30, 2024
Change
00%
Bid20.95
Ask24.6
volume0
Intrest0
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest243
Strike
105
105
Last Price29.12Sep 04, 2024
Change
00%
Bid25.95
Ask29.85
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest924
Strike
110
110
Last Price31.45Aug 29, 2024
Change
00%
Bid30.95
Ask34.7
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest338
Strike
115
115
Last Price20Aug 27, 2024
Change
00%
Bid35.95
Ask39.8
volume0
Intrest0
Last Price0.34Sep 03, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest692
Strike
120
120
Last Price39.9Aug 29, 2024
Change
00%
Bid40.95
Ask44.75
volume0
Intrest0
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
125
125
Last Price52.93Oct 24, 2024
Change
00%
Bid46.05
Ask49.85
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest110
Strike
130
130
Last Price57.95Oct 24, 2024
Change
00%
Bid50.95
Ask54.85
volume0
Intrest0
Last Price0.02Aug 29, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
135
135
Last Price61.14Sep 12, 2024
Change
00%
Bid55.95
Ask59.8
volume0
Intrest1
Last Price0.59Aug 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest69
Strike
140
140
Last Price66.16Sep 12, 2024
Change
00%
Bid60.95
Ask64.85
volume0
Intrest0
Last Price0.51Aug 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest39
Strike
145
145
Last Price41.05Mar 25, 2024
Change
00%
Bid65.95
Ask69.85
volume0
Intrest0
Last Price0.61Jul 16, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest52
Strike
150
150
Last Price-
Change
-
Bid70.95
Ask74.85
volume0
Intrest0
Last Price0.08Oct 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest175
Strike
155
155
Last Price-
Change
-
Bid76.05
Ask79.85
volume0
Intrest0
Last Price0.14Jun 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid80.95
Ask84.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved