$135.14
0.980.73%
가까이에: Aug 21, 5:00 PM EST
$135.14
0.0030%
시간외: 6:35 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Okta Inc 옵션 체인
OKTANASDAQ
실적: Q2 2027 실적이 수 8월 26th에 시장 마감 후 4일 후 후에 발표됩니다.
Okta Options
View Okta (OKTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.01
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price59.3Aug 21, 2026
Change
18.824.07%
Bid59.1
Ask62.25
volume1
Intrest1
Strike
75
75
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Last Price54.99Aug 21, 2026
Change
-
Bid53.4
Ask57.3
volume12
Intrest0
Strike
80
80
Last Price0.1Aug 21, 2026
Change
0.08400%
Bid0.02
Ask0.1
volume45
Intrest230
Last Price50.01Aug 21, 2026
Change
-
Bid49.6
Ask51.2
volume12
Intrest0
Strike
85
85
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid0.01
Ask0.04
volume109
Intrest415
Last Price45.52Aug 21, 2026
Change
13.4322.78%
Bid44.65
Ask46.2
volume138
Intrest2
Strike
90
90
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid0.01
Ask0.05
volume126
Intrest307
Last Price40.6Aug 21, 2026
Change
6.2313.3%
Bid39.7
Ask41.3
volume138
Intrest2
Strike
95
95
Last Price0.14Aug 21, 2026
Change
0.0422.22%
Bid0.04
Ask0.27
volume208
Intrest124
Last Price35.15Aug 21, 2026
Change
0.852.48%
Bid34.85
Ask36.4
volume4
Intrest10
Strike
100
100
Last Price0.24Aug 21, 2026
Change
0.1640%
Bid0.17
Ask0.3
volume127
Intrest31
Last Price-
Change
-
Bid31.95
Ask33.55
volume0
Intrest0
Strike
103
103
Last Price0.37Aug 21, 2026
Change
0.1630.19%
Bid0.06
Ask0.74
volume12
Intrest1
Last Price-
Change
-
Bid31
Ask32.6
volume0
Intrest0
Strike
104
104
Last Price0.45Aug 21, 2026
Change
-
Bid0.11
Ask0.8
volume2
Intrest0
Last Price31.2Aug 21, 2026
Change
8.9222.23%
Bid30.05
Ask31.7
volume1
Intrest2
Strike
105
105
Last Price0.57Aug 21, 2026
Change
0.0710.94%
Bid0.22
Ask0.87
volume7
Intrest330
Last Price-
Change
-
Bid29.1
Ask30.75
volume0
Intrest0
Strike
106
106
Last Price0.8Aug 20, 2026
Change
-0%
Bid0.21
Ask0.94
volume0
Intrest7
Last Price-
Change
-
Bid28.2
Ask29.85
volume0
Intrest0
Strike
107
107
Last Price0.67Aug 21, 2026
Change
-
Bid0.27
Ask1.03
volume6
Intrest0
Last Price-
Change
-
Bid27.25
Ask28.9
volume0
Intrest0
Strike
108
108
Last Price0.8Aug 21, 2026
Change
-
Bid0.35
Ask1.13
volume2
Intrest0
Last Price-
Change
-
Bid26.35
Ask28
volume0
Intrest0
Strike
109
109
Last Price1.07Aug 21, 2026
Change
0.021.9%
Bid0.42
Ask1.23
volume2
Intrest1
Last Price24.11Aug 21, 2026
Change
2.579.63%
Bid25.45
Ask27.1
volume1
Intrest26
Strike
110
110
Last Price1Aug 21, 2026
Change
0.1513.04%
Bid0.79
Ask1.22
volume70
Intrest110
Last Price-
Change
-
Bid24.55
Ask26.25
volume0
Intrest0
Strike
111
111
Last Price1Aug 21, 2026
Change
-
Bid1
Ask1.25
volume11
Intrest0
Last Price-
Change
-
Bid23.7
Ask25.35
volume0
Intrest0
Strike
112
112
Last Price1.2Aug 21, 2026
Change
-
Bid0.84
Ask1.61
volume4
Intrest0
Last Price-
Change
-
Bid22.8
Ask24.5
volume0
Intrest0
Strike
113
113
Last Price1.3Aug 21, 2026
Change
0.3621.69%
Bid0.88
Ask1.76
volume13
Intrest3
Last Price-
Change
-
Bid21.95
Ask23.65
volume0
Intrest0
Strike
114
114
Last Price1.59Aug 21, 2026
Change
0.1910.67%
Bid0.99
Ask1.92
volume13
Intrest15
Last Price22.1Aug 20, 2026
Change
-0%
Bid21.15
Ask22.85
volume0
Intrest31
Strike
115
115
Last Price1.49Aug 21, 2026
Change
0.4924.75%
Bid1.54
Ask1.84
volume392
Intrest68
Last Price-
Change
-
Bid20.3
Ask22
volume0
Intrest0
Strike
116
116
Last Price1.89Aug 21, 2026
Change
0.2310.85%
Bid1.3
Ask2.29
volume3
Intrest4
Last Price21.3Aug 21, 2026
Change
-
Bid19.5
Ask21.2
volume1
Intrest0
Strike
117
117
Last Price2.14Aug 21, 2026
Change
-
Bid1.49
Ask2.5
volume17
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.4
volume0
Intrest0
Strike
118
118
Last Price2.38Aug 21, 2026
Change
-
Bid1.9
Ask2.6
volume10
Intrest0
Last Price-
Change
-
Bid17.95
Ask19.65
volume0
Intrest0
Strike
119
119
Last Price2.41Aug 21, 2026
Change
0.2910.74%
Bid1.9
Ask2.96
volume1
Intrest1
Last Price17.97Aug 20, 2026
Change
-0%
Bid17.2
Ask18.9
volume0
Intrest19
Strike
120
120
Last Price2.65Aug 21, 2026
Change
0.289.56%
Bid2.13
Ask3.05
volume107
Intrest131
Last Price17.06Aug 21, 2026
Change
-
Bid16.45
Ask18.15
volume10
Intrest0
Strike
121
121
Last Price3Aug 21, 2026
Change
-
Bid2.38
Ask3.5
volume2
Intrest0
Last Price-
Change
-
Bid15.75
Ask17.4
volume0
Intrest0
Strike
122
122
Last Price3.03Aug 21, 2026
Change
-
Bid2.65
Ask3.8
volume3
Intrest0
Last Price16.77Aug 21, 2026
Change
-
Bid15.05
Ask16.7
volume25
Intrest0
Strike
123
123
Last Price4.25Aug 20, 2026
Change
-0%
Bid2.93
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid14.35
Ask16
volume0
Intrest0
Strike
124
124
Last Price4.2Aug 21, 2026
Change
0.12.33%
Bid3.35
Ask4.45
volume4
Intrest9
Last Price22.47Aug 18, 2026
Change
-0%
Bid13.7
Ask15.35
volume0
Intrest20
Strike
125
125
Last Price4.12Aug 21, 2026
Change
0.5812.34%
Bid3.55
Ask4.45
volume104
Intrest73
Last Price13.35Aug 21, 2026
Change
-
Bid13.05
Ask14.7
volume1
Intrest0
Strike
126
126
Last Price4.78Aug 21, 2026
Change
0.336.46%
Bid3.85
Ask5.15
volume12
Intrest15
Last Price23.22Aug 14, 2026
Change
-0%
Bid12.45
Ask14.05
volume0
Intrest5
Strike
127
127
Last Price5Aug 21, 2026
Change
0.519.26%
Bid4.4
Ask5.3
volume1
Intrest16
Last Price13.9Jul 28, 2026
Change
-0%
Bid11.85
Ask13.2
volume0
Intrest1
Strike
128
128
Last Price5.2Aug 21, 2026
Change
0.813.33%
Bid4.85
Ask5.55
volume9
Intrest216
Last Price11.6Aug 21, 2026
Change
5.0930.5%
Bid11.25
Ask12.8
volume1
Intrest1
Strike
129
129
Last Price6.5Aug 21, 2026
Change
0.142.2%
Bid5
Ask6.35
volume1
Intrest28
Last Price11.17Aug 21, 2026
Change
3.2622.59%
Bid10.7
Ask12
volume17
Intrest12
Strike
130
130
Last Price6.18Aug 21, 2026
Change
0.598.71%
Bid5.45
Ask6.75
volume86
Intrest424
Last Price10.6Aug 21, 2026
Change
0.050.47%
Bid10.15
Ask11.7
volume3
Intrest3
Strike
131
131
Last Price7.3Aug 20, 2026
Change
-0%
Bid5.9
Ask7.25
volume0
Intrest53
Last Price9.88Aug 21, 2026
Change
3.8227.88%
Bid9.65
Ask10.7
volume3
Intrest1
Strike
132
132
Last Price6.68Aug 21, 2026
Change
0.9312.22%
Bid6.35
Ask7.45
volume6
Intrest24
Last Price9.38Aug 21, 2026
Change
0.121.26%
Bid9.15
Ask10.6
volume3
Intrest28
Strike
133
133
Last Price7.8Aug 21, 2026
Change
0.374.53%
Bid6.85
Ask8.2
volume32
Intrest20
Last Price9.17Aug 21, 2026
Change
0.050.55%
Bid8.65
Ask9.95
volume10
Intrest11
Strike
134
134
Last Price8.3Aug 21, 2026
Change
0.44.6%
Bid7.45
Ask8.7
volume29
Intrest100
Last Price9.1Aug 21, 2026
Change
0.455.2%
Bid8.2
Ask9.65
volume79
Intrest222
Strike
135
135
Last Price8.5Aug 21, 2026
Change
0.99.57%
Bid7.95
Ask9.15
volume41
Intrest174
Last Price9.04Aug 21, 2026
Change
0.657.75%
Bid7.75
Ask8.5
volume15
Intrest4
Strike
136
136
Last Price9.44Aug 21, 2026
Change
0.565.6%
Bid8.5
Ask9.8
volume28
Intrest166
Last Price7Aug 21, 2026
Change
0.324.37%
Bid7.3
Ask8.75
volume4
Intrest6
Strike
137
137
Last Price10.4Aug 21, 2026
Change
0.272.67%
Bid8.95
Ask10.35
volume1
Intrest16
Last Price8.45Aug 21, 2026
Change
0.9512.67%
Bid6.9
Ask8.3
volume7
Intrest38
Strike
138
138
Last Price10.96Aug 21, 2026
Change
0.110.99%
Bid9.5
Ask10.95
volume2
Intrest79
Last Price6.9Aug 21, 2026
Change
750.36%
Bid6.5
Ask7.9
volume3
Intrest12
Strike
139
139
Last Price10.53Aug 21, 2026
Change
0.897.79%
Bid10.1
Ask11.55
volume2
Intrest54
Last Price6.25Aug 21, 2026
Change
0.050.81%
Bid6.25
Ask7.15
volume19
Intrest167
Strike
140
140
Last Price12.2Aug 21, 2026
Change
0.252.01%
Bid10.7
Ask12.2
volume3
Intrest105
Last Price6.46Aug 21, 2026
Change
1.7921.7%
Bid5.75
Ask7.05
volume4
Intrest19
Strike
141
141
Last Price12.79Aug 20, 2026
Change
-0%
Bid11.3
Ask12.85
volume0
Intrest57
Last Price5.66Aug 20, 2026
Change
-0%
Bid5.65
Ask6.6
volume0
Intrest25
Strike
142
142
Last Price13.32Aug 20, 2026
Change
-0%
Bid11.95
Ask13.5
volume0
Intrest5
Last Price5.78Aug 21, 2026
Change
0.325.86%
Bid5.1
Ask6.4
volume1
Intrest4
Strike
143
143
Last Price13.59Aug 21, 2026
Change
0.725.59%
Bid12.6
Ask14.2
volume1
Intrest57
Last Price5.8Aug 21, 2026
Change
2.126.58%
Bid4.75
Ask6.1
volume1
Intrest7
Strike
144
144
Last Price14.45Aug 21, 2026
Change
3.8536.32%
Bid13.25
Ask14.85
volume1
Intrest8
Last Price4.81Aug 21, 2026
Change
0.122.43%
Bid4.8
Ask5.3
volume30
Intrest51
Strike
145
145
Last Price15.45Aug 21, 2026
Change
0.090.59%
Bid13.95
Ask15.55
volume3
Intrest295
Last Price4.55Aug 21, 2026
Change
5.454.27%
Bid4.2
Ask5
volume15
Intrest22
Strike
146
146
Last Price11.57Aug 18, 2026
Change
-0%
Bid14.65
Ask16.25
volume0
Intrest47
Last Price4.25Aug 21, 2026
Change
0.030.7%
Bid3.9
Ask5.2
volume13
Intrest13
Strike
147
147
Last Price10.2Aug 14, 2026
Change
-0%
Bid15.35
Ask17
volume0
Intrest9
Last Price3.7Aug 21, 2026
Change
0.6214.35%
Bid3.65
Ask4.9
volume2
Intrest129
Strike
148
148
Last Price17.39Aug 21, 2026
Change
2.0813.59%
Bid16.1
Ask17.75
volume1
Intrest21
Last Price3.9Aug 21, 2026
Change
0.12.63%
Bid3.4
Ask4.65
volume8
Intrest20
Strike
149
149
Last Price10.15Aug 13, 2026
Change
-0%
Bid16.85
Ask18.5
volume0
Intrest6
Last Price3.86Aug 21, 2026
Change
0.349.66%
Bid3.5
Ask4.25
volume356
Intrest150
Strike
150
150
Last Price19.04Aug 20, 2026
Change
-0%
Bid17.6
Ask19.25
volume0
Intrest15
Last Price2.41Aug 21, 2026
Change
0.7924.69%
Bid2.64
Ask3.35
volume1
Intrest88
Strike
152.5
152.5
Last Price12.05Aug 13, 2026
Change
-0%
Bid19.5
Ask21.2
volume0
Intrest24
Last Price2.75Aug 21, 2026
Change
0.197.42%
Bid2.17
Ask3.3
volume31
Intrest69
Strike
155
155
Last Price16.63Aug 18, 2026
Change
-0%
Bid21.5
Ask23.25
volume0
Intrest1
Last Price2.24Aug 20, 2026
Change
-0%
Bid1.77
Ask2.83
volume0
Intrest38
Strike
157.5
157.5
Last Price-
Change
-
Bid23.6
Ask25.3
volume0
Intrest0
Last Price1.91Aug 21, 2026
Change
0.115.45%
Bid1.67
Ask2.13
volume36
Intrest53
Strike
160
160
Last Price24.89Jul 10, 2026
Change
-0%
Bid25.7
Ask27.45
volume0
Intrest6
Last Price1.6Aug 21, 2026
Change
0.1810.11%
Bid1.12
Ask2.11
volume2
Intrest26
Strike
162.5
162.5
Last Price22.5Jul 16, 2026
Change
-0%
Bid27.9
Ask29.65
volume0
Intrest1
Last Price1.27Aug 21, 2026
Change
0.1412.39%
Bid1.1
Ask1.81
volume47
Intrest69
Strike
165
165
Last Price23.5Jul 15, 2026
Change
-0%
Bid30.1
Ask31.9
volume0
Intrest3
Last Price1.25Aug 21, 2026
Change
0.18.7%
Bid0.67
Ask1.56
volume1
Intrest48
Strike
167.5
167.5
Last Price22.05Aug 14, 2026
Change
-0%
Bid32.4
Ask34.15
volume0
Intrest1
Last Price0.95Aug 21, 2026
Change
0.066.74%
Bid0.79
Ask1.1
volume11
Intrest447
Strike
170
170
Last Price27.25Jul 20, 2026
Change
-0%
Bid34.75
Ask36.45
volume0
Intrest1
Last Price1.65Aug 19, 2026
Change
-0%
Bid0.36
Ask1.17
volume0
Intrest105
Strike
172.5
172.5
Last Price-
Change
-
Bid37.05
Ask38.8
volume0
Intrest0
Last Price0.87Aug 21, 2026
Change
0.1419.18%
Bid0.5
Ask1.02
volume42
Intrest979
Strike
175
175
Last Price31Jul 20, 2026
Change
-0%
Bid39.45
Ask41.15
volume0
Intrest20
Last Price0.48Aug 21, 2026
Change
0.1220%
Bid0.2
Ask0.9
volume13
Intrest20
Strike
177.5
177.5
Last Price-
Change
-
Bid41.85
Ask43.55
volume0
Intrest0
Last Price0.48Aug 21, 2026
Change
0.035.88%
Bid0.3
Ask0.75
volume10
Intrest100
Strike
180
180
Last Price34.5Jul 20, 2026
Change
-0%
Bid44.25
Ask45.95
volume0
Intrest39
Last Price0.4Aug 21, 2026
Change
0.012.56%
Bid0.02
Ask0.71
volume7
Intrest17
Strike
182.5
182.5
Last Price-
Change
-
Bid46.7
Ask48.35
volume0
Intrest0
Last Price0.32Aug 21, 2026
Change
-0%
Bid0.01
Ask0.64
volume21
Intrest33
Strike
185
185
Last Price37.1Jul 14, 2026
Change
-0%
Bid49.15
Ask50.8
volume0
Intrest2
Last Price0.3Aug 21, 2026
Change
-
Bid0.01
Ask0.3
volume57
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid51.6
Ask53.25
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.0317.65%
Bid0.01
Ask0.47
volume33
Intrest152
Strike
190
190
Last Price42.5Jul 20, 2026
Change
-0%
Bid54.1
Ask55.7
volume0
Intrest33
Last Price0.16Aug 21, 2026
Change
0.5176.12%
Bid0.01
Ask0.45
volume12
Intrest14
Strike
195
195
Last Price-
Change
-
Bid59.05
Ask60.65
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.0533.33%
Bid0.01
Ask0.2
volume11
Intrest16
Strike
200
200
Last Price-
Change
-
Bid64
Ask65.6
volume0
Intrest0
Last Price0.19Aug 21, 2026
Change
0.0872.73%
Bid0.01
Ask0.19
volume11
Intrest1
Strike
205
205
Last Price-
Change
-
Bid68.95
Ask70.55
volume0
Intrest0
Last Price0.13Aug 21, 2026
Change
0.1248%
Bid0.01
Ask0.12
volume31
Intrest58
Strike
210
210
Last Price-
Change
-
Bid73.95
Ask75.55
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.1777.27%
Bid-
Ask0.12
volume14
Intrest71
Strike
220
220
Last Price-
Change
-
Bid83.95
Ask85.55
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
0.0333.33%
Bid-
Ask0.32
volume3
Intrest216
Strike
230
230
Last Price-
Change
-
Bid93.05
Ask96.15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved