Okta Inc 옵션 체인

OKTANASDAQ

Trade with Public

$192.44

1.110.58%

마지막 업데이트: Sep 22, 12:15 PM

PRO

변동 이유?:Okta shares are trading higher after Needham maintained a Buy rating on the...

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Okta Options

View Okta (OKTA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.05

P/C Ratio (OI)

1.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0280.0

75.0

280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price111.87Sep 14, 2026

Change

-0%

Bid116.05

Ask118.55

volume0

Intrest6

Strike

Last Price0.13Aug 26, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest14

Last Price106.9Sep 14, 2026

Change

-0%

Bid111.05

Ask113.6

volume0

Intrest4

Strike

Last Price0.13Aug 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest10

Last Price82.54Sep 08, 2026

Change

-0%

Bid106.35

Ask108.65

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Last Price96.39Sep 14, 2026

Change

-0%

Bid101.05

Ask103.65

volume0

Intrest5

Strike

Last Price0.29Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price91.41Sep 14, 2026

Change

-0%

Bid96.55

Ask98.95

volume0

Intrest3

Strike

Last Price1.66Aug 27, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest6

Last Price69.69Aug 28, 2026

Change

-0%

Bid91.3

Ask93.9

volume0

Intrest1

Strike

100

Last Price0.03Sep 11, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest42

Last Price87.09Sep 15, 2026

Change

-0%

Bid86.05

Ask88.7

volume0

Intrest2

Strike

105

Last Price0.07Sep 08, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest108

Last Price80.58Sep 22, 2026

Change

18.5829.97%

Bid81.05

Ask83.85

volume1

Intrest3

Strike

110

Last Price0.02Sep 09, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest407

Last Price54.65Sep 11, 2026

Change

-0%

Bid76.05

Ask78.75

volume0

Intrest2

Strike

115

Last Price0.06Sep 11, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest404

Last Price73.85Sep 21, 2026

Change

-0%

Bid75.05

Ask77.85

volume0

Intrest0

Strike

116

Last Price0.07Sep 11, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest119

Last Price72.87Sep 21, 2026

Change

-0%

Bid74.05

Ask76.9

volume0

Intrest0

Strike

117

Last Price0.09Sep 18, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest107

Last Price46.85Aug 27, 2026

Change

-0%

Bid73.05

Ask76.3

volume0

Intrest1

Strike

118

Last Price0.07Sep 14, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest64

Last Price71.43Sep 21, 2026

Change

-0%

Bid72.05

Ask75.25

volume0

Intrest2

Strike

119

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest70

Last Price70.44Sep 21, 2026

Change

-0%

Bid71.05

Ask73.85

volume0

Intrest1

Strike

120

Last Price0.15Sep 17, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest72

Last Price40.85Aug 27, 2026

Change

-0%

Bid70.05

Ask73.3

volume0

Intrest1

Strike

121

Last Price0.06Sep 14, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest51

Last Price-

Change

Bid69.05

Ask71.9

volume0

Intrest0

Strike

122

Last Price0.07Sep 14, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest14

Last Price-

Change

Bid68.05

Ask71

volume0

Intrest0

Strike

123

Last Price0.04Sep 14, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest12

Last Price-

Change

Bid67.05

Ask70.2

volume0

Intrest0

Strike

124

Last Price0.07Sep 14, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest20

Last Price45.35Sep 11, 2026

Change

-0%

Bid66.05

Ask68.8

volume0

Intrest1

Strike

125

Last Price0.14Sep 14, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest31

Last Price-

Change

Bid65.05

Ask68.3

volume0

Intrest0

Strike

126

Last Price0.08Sep 14, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest15

Last Price35.11Aug 27, 2026

Change

-0%

Bid64.05

Ask67.4

volume0

Intrest1

Strike

127

Last Price0.01Sep 14, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest16

Last Price-

Change

Bid63.05

Ask66.35

volume0

Intrest0

Strike

128

Last Price0.08Sep 14, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest3

Last Price36.91Aug 27, 2026

Change

-0%

Bid62.05

Ask65.3

volume0

Intrest6

Strike

129

Last Price0.07Sep 14, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest12

Last Price53.65Sep 18, 2026

Change

-0%

Bid61.05

Ask64.35

volume0

Intrest10

Strike

130

Last Price0.07Sep 14, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest37

Last Price36Aug 27, 2026

Change

-0%

Bid60.05

Ask62.85

volume0

Intrest16

Strike

131

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest57

Last Price29.95Sep 02, 2026

Change

-0%

Bid59.05

Ask61.9

volume0

Intrest3

Strike

132

Last Price0.07Sep 15, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest14

Last Price39.55Sep 04, 2026

Change

-0%

Bid58.05

Ask61.35

volume0

Intrest2

Strike

133

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest147

Last Price55.56Sep 22, 2026

Change

0.290.52%

Bid57.05

Ask59.75

volume2

Intrest5

Strike

134

Last Price0.13Sep 15, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest24

Last Price54.57Sep 22, 2026

Change

0.290.53%

Bid56.05

Ask58.85

volume4

Intrest6

Strike

135

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest272

Last Price55.77Sep 22, 2026

Change

43.92370.63%

Bid55.05

Ask58.3

volume2

Intrest2

Strike

136

Last Price0.06Sep 16, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest50

Last Price51.89Sep 21, 2026

Change

-0%

Bid54.05

Ask56.95

volume0

Intrest2

Strike

137

Last Price0.06Sep 16, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest466

Last Price52.18Sep 22, 2026

Change

1.282.51%

Bid53.05

Ask55.85

volume4

Intrest1

Strike

138

Last Price0.11Sep 18, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest47

Last Price51.19Sep 22, 2026

Change

14.9941.41%

Bid52.05

Ask55.3

volume6

Intrest1

Strike

139

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest15

Last Price50.47Sep 22, 2026

Change

6.2214.06%

Bid51.05

Ask53.9

volume2

Intrest15

Strike

140

Last Price0.04Sep 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest50

Last Price48.66Sep 21, 2026

Change

-0%

Bid50.05

Ask52.95

volume0

Intrest12

Strike

141

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Last Price47.67Sep 21, 2026

Change

-0%

Bid49.05

Ask52.1

volume0

Intrest14

Strike

142

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest32

Last Price46.74Sep 22, 2026

Change

11.3932.22%

Bid48.05

Ask51.35

volume4

Intrest2

Strike

143

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest54

Last Price45.75Sep 22, 2026

Change

6.4216.32%

Bid47.05

Ask49.95

volume4

Intrest5

Strike

144

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest91

Last Price44.96Sep 21, 2026

Change

-0%

Bid46.35

Ask48.9

volume0

Intrest31

Strike

145

Last Price0.06Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest93

Last Price44.12Sep 22, 2026

Change

0.150.34%

Bid45.05

Ask48.3

volume2

Intrest23

Strike

146

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest47

Last Price43.13Sep 22, 2026

Change

2.786.89%

Bid44.35

Ask47.4

volume4

Intrest21

Strike

147

Last Price0.03Sep 22, 2026

Change

0.0150%

Bid0.01

Ask0.06

volume3

Intrest42

Last Price43.91Sep 22, 2026

Change

4.4611.31%

Bid43.1

Ask45.95

volume4

Intrest26

Strike

148

Last Price0.06Sep 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest43

Last Price42.47Sep 22, 2026

Change

0.481.12%

Bid42.1

Ask44.9

volume2

Intrest52

Strike

149

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest47

Last Price39.14Sep 16, 2026

Change

-0%

Bid41.1

Ask44.4

volume0

Intrest54

Strike

150

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest424

Last Price37.47Sep 16, 2026

Change

-0%

Bid38.6

Ask41

volume0

Intrest94

Strike

152.5

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price33.85Sep 16, 2026

Change

-0%

Bid36.1

Ask38.8

volume0

Intrest32

Strike

155

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest40

Last Price33.18Sep 21, 2026

Change

-0%

Bid33.6

Ask36.45

volume0

Intrest32

Strike

157.5

Last Price0.07Sep 22, 2026

Change

0.04133.33%

Bid-

Ask0.07

volume4

Intrest177

Last Price30.6Sep 21, 2026

Change

-0%

Bid31.1

Ask34.25

volume0

Intrest24

Strike

160

Last Price0.04Sep 22, 2026

Change

-0%

Bid0.01

Ask0.07

volume2

Intrest630

Last Price29.12Sep 17, 2026

Change

-0%

Bid28.6

Ask31.75

volume0

Intrest13

Strike

162.5

Last Price0.08Sep 22, 2026

Change

0.04100%

Bid0.01

Ask0.12

volume2

Intrest185

Last Price24Sep 21, 2026

Change

-0%

Bid26.4

Ask29.35

volume0

Intrest59

Strike

165

Last Price0.63Sep 22, 2026

Change

0.51425%

Bid0.02

Ask0.14

volume1

Intrest66

Last Price21.6Sep 21, 2026

Change

-0%

Bid23.65

Ask26.9

volume0

Intrest63

Strike

167.5

Last Price0.68Sep 22, 2026

Change

0.47223.81%

Bid0.04

Ask0.16

volume1

Intrest73

Last Price20.11Sep 21, 2026

Change

-0%

Bid22.65

Ask23.95

volume0

Intrest228

Strike

170

Last Price0.21Sep 22, 2026

Change

0.028.7%

Bid0.11

Ask0.28

volume8

Intrest360

Last Price17Sep 21, 2026

Change

-0%

Bid18.8

Ask21.7

volume0

Intrest92

Strike

172.5

Last Price0.33Sep 22, 2026

Change

0.0921.43%

Bid0.18

Ask0.37

volume13

Intrest352

Last Price14Sep 22, 2026

Change

3.6820.81%

Bid17.7

Ask19.15

volume4

Intrest465

Strike

175

Last Price0.42Sep 22, 2026

Change

0.0816%

Bid0.3

Ask0.55

volume20

Intrest370

Last Price12.45Sep 21, 2026

Change

-0%

Bid14.4

Ask16.9

volume0

Intrest45

Strike

177.5

Last Price0.81Sep 22, 2026

Change

0.068%

Bid0.44

Ask0.83

volume21

Intrest299

Last Price11.8Sep 22, 2026

Change

0.86.35%

Bid13.15

Ask15

volume11

Intrest520

Strike

180

Last Price1.02Sep 22, 2026

Change

0.216.39%

Bid0.73

Ask1.1

volume34

Intrest399

Last Price11.14Sep 22, 2026

Change

1.9621.35%

Bid10.15

Ask12.15

volume1

Intrest318

Strike

182.5

Last Price1.22Sep 22, 2026

Change

0.4326.06%

Bid1.1

Ask1.34

volume43

Intrest148

Last Price8.45Sep 21, 2026

Change

-0%

Bid7.85

Ask10.4

volume0

Intrest256

Strike

185

Last Price1.8Sep 22, 2026

Change

0.5222.41%

Bid1.63

Ask2

volume40

Intrest203

Last Price5.95Sep 22, 2026

Change

1.0515%

Bid6.5

Ask8.55

volume66

Intrest247

Strike

187.5

Last Price2.5Sep 22, 2026

Change

1.1431.32%

Bid2.36

Ask2.69

volume7

Intrest106

Last Price6Sep 22, 2026

Change

0.23.45%

Bid5.55

Ask7.15

volume30

Intrest345

Strike

190

Last Price3.47Sep 22, 2026

Change

0.9220.96%

Bid3.25

Ask3.9

volume215

Intrest85

Last Price5.2Sep 22, 2026

Change

1.0525.3%

Bid4.7

Ask5.4

volume122

Intrest276

Strike

192.5

Last Price12.05Sep 18, 2026

Change

-0%

Bid4.15

Ask5.15

volume0

Intrest5

Last Price4Sep 22, 2026

Change

0.411.11%

Bid3.8

Ask4.15

volume166

Intrest581

Strike

195

Last Price14.37Sep 21, 2026

Change

-0%

Bid5.5

Ask7.4

volume0

Intrest6

Last Price2.3Sep 22, 2026

Change

0.5519.3%

Bid2.7

Ask3.3

volume18

Intrest85

Strike

197.5

Last Price12.81Sep 15, 2026

Change

-0%

Bid7.05

Ask9.2

volume0

Intrest1

Last Price2.4Sep 22, 2026

Change

0.3315.94%

Bid2

Ask2.38

volume68

Intrest945

Strike

200

Last Price10.2Sep 21, 2026

Change

-0%

Bid8.6

Ask11.15

volume0

Intrest14

Last Price1.18Sep 22, 2026

Change

0.4226.25%

Bid1.46

Ask1.94

volume7

Intrest124

Strike

202.5

Last Price17.8Sep 15, 2026

Change

-0%

Bid10.6

Ask12.3

volume0

Intrest36

Last Price1.19Sep 22, 2026

Change

0.043.48%

Bid1.07

Ask1.39

volume11

Intrest174

Strike

205

Last Price-

Change

Bid12.45

Ask14.7

volume0

Intrest0

Last Price0.86Sep 22, 2026

Change

0.022.38%

Bid0.77

Ask1.01

volume4

Intrest69

Strike

207.5

Last Price-

Change

Bid14.55

Ask16.55

volume0

Intrest0

Last Price0.63Sep 22, 2026

Change

0.034.55%

Bid0.54

Ask0.74

volume113

Intrest682

Strike

210

Last Price19.5Sep 22, 2026

Change

0.52.63%

Bid16.9

Ask19.3

volume2

Intrest5

Last Price0.38Sep 22, 2026

Change

0.0817.39%

Bid0.23

Ask0.54

volume1

Intrest40

Strike

212.5

Last Price-

Change

Bid19.05

Ask21.9

volume0

Intrest0

Last Price0.26Sep 22, 2026

Change

0.1231.58%

Bid0.16

Ask0.49

volume2

Intrest103

Strike

215

Last Price32Sep 18, 2026

Change

-0%

Bid21.65

Ask24.3

volume0

Intrest6

Last Price0.12Sep 22, 2026

Change

0.1453.85%

Bid0.02

Ask0.37

volume2

Intrest2

Strike

217.5

Last Price-

Change

Bid23.95

Ask26.7

volume0

Intrest0

Last Price0.12Sep 22, 2026

Change

0.1250%

Bid0.08

Ask0.35

volume4

Intrest225

Strike

220

Last Price28.5Sep 21, 2026

Change

-0%

Bid25.8

Ask29.15

volume0

Intrest1

Last Price0.07Sep 22, 2026

Change

0.0222.22%

Bid0.01

Ask0.17

volume8

Intrest53

Strike

222.5

Last Price-

Change

Bid28.5

Ask31.6

volume0

Intrest0

Last Price0.08Sep 21, 2026

Change

-0%

Bid0.01

Ask0.15

volume0

Intrest31

Strike

225

Last Price-

Change

Bid30.95

Ask34.1

volume0

Intrest0

Last Price0.08Sep 21, 2026

Change

-0%

Bid0.01

Ask0.16

volume0

Intrest13

Strike

227.5

Last Price-

Change

Bid33.8

Ask36.55

volume0

Intrest0

Last Price0.11Sep 22, 2026

Change

0.09450%

Bid0.02

Ask0.11

volume3

Intrest20

Strike

230

Last Price44Sep 18, 2026

Change

-0%

Bid36.15

Ask39.1

volume0

Intrest0

Last Price0.14Sep 22, 2026

Change

0.0440%

Bid0.01

Ask0.14

volume2

Intrest4

Strike

232.5

Last Price-

Change

Bid38.3

Ask41.55

volume0

Intrest0

Last Price0.08Sep 22, 2026

Change

0.0433.33%

Bid0.01

Ask0.08

volume1

Intrest10

Strike

240

Last Price-

Change

Bid46

Ask49

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid0.01

Ask0.12

volume3

Intrest31

Strike

250

Last Price78.3Sep 09, 2026

Change

-0%

Bid56.1

Ask59

volume0

Intrest0

Last Price0.2Sep 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6

Strike

260

Last Price-

Change

Bid66.15

Ask69

volume0

Intrest0

Last Price0.15Sep 16, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2

Strike

270

Last Price83.75Sep 17, 2026

Change

-0%

Bid76.15

Ask79

volume0

Intrest0

Last Price0.06Sep 17, 2026

Change

-0%

Bid0.01

Ask0.1

volume0

Intrest24

Strike

280

Last Price92.1Sep 15, 2026

Change

-0%

Bid86.3

Ask89

volume0

Intrest0

Okta Inc 옵션 체인

Okta Options

뉴스

파트너 / 기고자

벤징가 글로벌