$103.17
-3.46-3.24%
가까이에: -
$102.99
-0.18-0.17%
시간외: May 30, 7:57 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Okta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Okta에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.85
Ask65.8
volume0
Intrest0
Strike
60
60
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest5
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price56.09May 20, 2025
Change
00%
Bid51.85
Ask55.8
volume0
Intrest0
Strike
70
70
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest13
Last Price52.17May 19, 2025
Change
00%
Bid46.85
Ask50.8
volume0
Intrest35
Strike
75
75
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest11
Last Price43.8May 22, 2025
Change
00%
Bid42.45
Ask44.9
volume0
Intrest14
Strike
80
80
Last Price1.01Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price40.82May 22, 2025
Change
00%
Bid39.4
Ask42
volume0
Intrest15
Strike
83
83
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest8
Last Price-
Change
-
Bid37.85
Ask41.8
volume0
Intrest0
Strike
84
84
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest5
Last Price38.83May 22, 2025
Change
00%
Bid37.4
Ask39.9
volume0
Intrest12
Strike
85
85
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest57
Last Price37.85May 22, 2025
Change
00%
Bid36.05
Ask38.95
volume0
Intrest2
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price39.1May 20, 2025
Change
00%
Bid35.35
Ask38.8
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price36.05May 22, 2025
Change
00%
Bid34.4
Ask37
volume0
Intrest10
Strike
88
88
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest3
Last Price35.07May 22, 2025
Change
00%
Bid33.55
Ask35.95
volume0
Intrest10
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price33.7May 23, 2025
Change
00%
Bid31.85
Ask35.8
volume0
Intrest3
Strike
90
90
Last Price1.85Apr 14, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.8
volume0
Intrest0
Strike
91
91
Last Price0.34Apr 29, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest30
Last Price32.33May 22, 2025
Change
00%
Bid29.85
Ask33.8
volume0
Intrest1
Strike
92
92
Last Price1.39Apr 24, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Last Price5.55Apr 22, 2025
Change
00%
Bid28.85
Ask32.8
volume0
Intrest4
Strike
93
93
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest3
Last Price11Apr 25, 2025
Change
00%
Bid27.85
Ask31.8
volume0
Intrest1
Strike
94
94
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price7.65Apr 23, 2025
Change
00%
Bid26.85
Ask30.75
volume0
Intrest3
Strike
95
95
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest14
Last Price17.41Apr 29, 2025
Change
00%
Bid25.95
Ask29.75
volume0
Intrest2
Strike
96
96
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest5
Last Price16.96May 02, 2025
Change
00%
Bid24.85
Ask28.7
volume0
Intrest1
Strike
97
97
Last Price0.28May 06, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest11
Last Price26.32May 23, 2025
Change
00%
Bid23.85
Ask27.8
volume0
Intrest6
Strike
98
98
Last Price2.27Apr 25, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest2
Last Price25.52May 23, 2025
Change
00%
Bid22.85
Ask26.6
volume0
Intrest2
Strike
99
99
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest2
Last Price24.14May 23, 2025
Change
00%
Bid21.95
Ask25.75
volume0
Intrest20
Strike
100
100
Last Price0.19May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price15.76May 05, 2025
Change
00%
Bid20.85
Ask24.75
volume0
Intrest5
Strike
101
101
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest4
Last Price21.86May 21, 2025
Change
00%
Bid19.9
Ask23.8
volume0
Intrest27
Strike
102
102
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest18
Last Price21.33May 23, 2025
Change
00%
Bid19.05
Ask22.8
volume0
Intrest13
Strike
103
103
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price19.37May 13, 2025
Change
00%
Bid17.95
Ask21.8
volume0
Intrest6
Strike
104
104
Last Price4.8Apr 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price19.03May 23, 2025
Change
00%
Bid17.6
Ask20.05
volume0
Intrest73
Strike
105
105
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest30
Last Price18.25May 23, 2025
Change
00%
Bid15.85
Ask19.75
volume0
Intrest22
Strike
106
106
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest5
Last Price6.61Apr 29, 2025
Change
00%
Bid14.85
Ask18.8
volume0
Intrest2
Strike
107
107
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price7.47May 02, 2025
Change
00%
Bid13.85
Ask17.8
volume0
Intrest5
Strike
108
108
Last Price4.55Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price6.2May 02, 2025
Change
00%
Bid12.9
Ask16.75
volume0
Intrest4
Strike
109
109
Last Price0.21May 15, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest11
Last Price14.61May 23, 2025
Change
00%
Bid11.85
Ask15.8
volume0
Intrest22
Strike
110
110
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Last Price13.22May 23, 2025
Change
00%
Bid11.05
Ask14.8
volume0
Intrest13
Strike
111
111
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest52
Last Price11.45May 23, 2025
Change
00%
Bid9.9
Ask13.8
volume0
Intrest17
Strike
112
112
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price9.95May 21, 2025
Change
00%
Bid8.9
Ask12.75
volume0
Intrest12
Strike
113
113
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest43
Last Price8.68May 23, 2025
Change
00%
Bid7.9
Ask11.6
volume0
Intrest44
Strike
114
114
Last Price0.32May 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest37
Last Price9.52May 23, 2025
Change
00%
Bid7.6
Ask10.05
volume0
Intrest140
Strike
115
115
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest166
Last Price7.75May 23, 2025
Change
00%
Bid6.05
Ask9.55
volume0
Intrest31
Strike
116
116
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest31
Last Price6.72May 23, 2025
Change
00%
Bid4.95
Ask8.65
volume0
Intrest49
Strike
117
117
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest258
Last Price5.95May 23, 2025
Change
00%
Bid3.95
Ask7.65
volume0
Intrest24
Strike
118
118
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest76
Last Price5.19May 23, 2025
Change
00%
Bid3.55
Ask6.15
volume0
Intrest44
Strike
119
119
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest461
Last Price4May 23, 2025
Change
00%
Bid2.88
Ask4.6
volume0
Intrest367
Strike
120
120
Last Price0.03May 23, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest143
Last Price3.5May 23, 2025
Change
00%
Bid1.83
Ask3.9
volume0
Intrest219
Strike
121
121
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price1.97May 23, 2025
Change
00%
Bid0.99
Ask2.45
volume0
Intrest62
Strike
122
122
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest301
Last Price1.21May 23, 2025
Change
00%
Bid0.57
Ask1.81
volume0
Intrest88
Strike
123
123
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest91
Last Price0.22May 23, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest60
Strike
124
124
Last Price0.3May 23, 2025
Change
00%
Bid0.14
Ask0.51
volume0
Intrest87
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Strike
125
125
Last Price0.9May 23, 2025
Change
00%
Bid0.42
Ask2.28
volume0
Intrest110
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Strike
126
126
Last Price2.6May 23, 2025
Change
00%
Bid0.97
Ask3.45
volume0
Intrest366
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest499
Strike
127
127
Last Price2.69May 22, 2025
Change
00%
Bid1.97
Ask4.4
volume0
Intrest125
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest950
Strike
128
128
Last Price3.86May 23, 2025
Change
00%
Bid2.19
Ask5.85
volume0
Intrest14
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest182
Strike
129
129
Last Price4.8May 15, 2025
Change
00%
Bid3.65
Ask6.4
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest979
Strike
130
130
Last Price7.15May 23, 2025
Change
00%
Bid4.2
Ask7.9
volume0
Intrest21
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
131
131
Last Price5.36May 16, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest1
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest146
Strike
132
132
Last Price5.6May 16, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest26
Strike
133
133
Last Price-
Change
-
Bid7.25
Ask10.5
volume0
Intrest0
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest7
Strike
134
134
Last Price9.05May 21, 2025
Change
00%
Bid8.5
Ask11.55
volume0
Intrest1
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest357
Strike
135
135
Last Price23.47Apr 29, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest0
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest33
Strike
136
136
Last Price-
Change
-
Bid10.5
Ask13.55
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest82
Strike
137
137
Last Price-
Change
-
Bid11.5
Ask14.55
volume0
Intrest0
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest13
Strike
138
138
Last Price-
Change
-
Bid12.5
Ask15.55
volume0
Intrest0
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest2
Strike
139
139
Last Price-
Change
-
Bid13.6
Ask16.55
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
140
140
Last Price-
Change
-
Bid14.6
Ask17.55
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest4
Strike
141
141
Last Price-
Change
-
Bid15.5
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid16.2
Ask20.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid17.2
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.15
Ask28.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.15
Ask33.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.15
Ask38.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved