$107.49
-0.50-0.46%
프리마켓: Mar 28, 7:47 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Okta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Okta에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.55
Ask58.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid51.55
Ask53.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid46.55
Ask48.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price25.85Feb 28, 2025
Change
00%
Bid40.95
Ask44.95
volume0
Intrest2
Strike
65
65
Last Price0.49Mar 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid35.95
Ask39.85
volume0
Intrest0
Strike
70
70
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Last Price-
Change
-
Bid31.65
Ask34.7
volume0
Intrest0
Strike
75
75
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest60
Last Price-
Change
-
Bid30
Ask32.65
volume0
Intrest0
Strike
77
77
Last Price1.58Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask31.5
volume0
Intrest0
Strike
78
78
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price-
Change
-
Bid27.7
Ask30.2
volume0
Intrest0
Strike
79
79
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price33.46Mar 14, 2025
Change
00%
Bid26.7
Ask29.25
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 26, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest43
Last Price25.85Mar 13, 2025
Change
00%
Bid25.95
Ask28.55
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.55
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price29.17Mar 21, 2025
Change
00%
Bid21.15
Ask24.45
volume0
Intrest1
Strike
85
85
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest51
Last Price17.27Mar 04, 2025
Change
00%
Bid20.15
Ask23.5
volume0
Intrest5
Strike
86
86
Last Price0.26Mar 05, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest12
Last Price25.75Mar 07, 2025
Change
00%
Bid20.55
Ask21.75
volume0
Intrest18
Strike
87
87
Last Price0.05Mar 28, 2025
Change
00%
Bid0.04
Ask1.29
volume0
Intrest27
Last Price24.65Mar 07, 2025
Change
00%
Bid18.05
Ask21.5
volume0
Intrest6
Strike
88
88
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price18.81Mar 28, 2025
Change
00%
Bid17.9
Ask20.25
volume0
Intrest11
Strike
89
89
Last Price0.25Mar 05, 2025
Change
00%
Bid0.01
Ask1.3
volume0
Intrest0
Last Price19.55Mar 12, 2025
Change
00%
Bid16.85
Ask19.5
volume0
Intrest78
Strike
90
90
Last Price0.11Mar 17, 2025
Change
00%
Bid0.01
Ask0.8
volume0
Intrest166
Last Price26.66Mar 24, 2025
Change
00%
Bid16.5
Ask18.2
volume0
Intrest34
Strike
91
91
Last Price1.12Mar 04, 2025
Change
00%
Bid0.01
Ask1.32
volume0
Intrest23
Last Price20Mar 27, 2025
Change
00%
Bid15.55
Ask16.7
volume0
Intrest23
Strike
92
92
Last Price1.05Mar 10, 2025
Change
00%
Bid0.02
Ask1.33
volume0
Intrest6
Last Price24.93Mar 24, 2025
Change
00%
Bid14.25
Ask16.15
volume0
Intrest22
Strike
93
93
Last Price0.33Mar 05, 2025
Change
00%
Bid0.02
Ask0.36
volume0
Intrest16
Last Price24.05Mar 24, 2025
Change
00%
Bid13.65
Ask14.75
volume0
Intrest24
Strike
94
94
Last Price0.05Mar 26, 2025
Change
00%
Bid0.03
Ask1.28
volume0
Intrest42
Last Price15.5Mar 28, 2025
Change
00%
Bid12.2
Ask14.1
volume0
Intrest26
Strike
95
95
Last Price0.33Mar 18, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest11
Last Price16.67Mar 27, 2025
Change
00%
Bid10.95
Ask13.25
volume0
Intrest42
Strike
96
96
Last Price0.16Mar 28, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest5
Last Price16Mar 27, 2025
Change
00%
Bid10.7
Ask11.9
volume0
Intrest23
Strike
97
97
Last Price0.23Mar 28, 2025
Change
00%
Bid0.17
Ask0.22
volume0
Intrest18
Last Price14.1Mar 28, 2025
Change
00%
Bid9.85
Ask10.85
volume0
Intrest46
Strike
98
98
Last Price0.25Mar 28, 2025
Change
00%
Bid0.21
Ask0.29
volume0
Intrest12
Last Price13.47Mar 27, 2025
Change
00%
Bid8.9
Ask9.95
volume0
Intrest19
Strike
99
99
Last Price0.32Mar 28, 2025
Change
00%
Bid0.27
Ask0.34
volume0
Intrest10
Last Price12.25Mar 28, 2025
Change
00%
Bid7.9
Ask8.55
volume0
Intrest10
Strike
100
100
Last Price0.37Mar 28, 2025
Change
00%
Bid0.35
Ask0.42
volume0
Intrest234
Last Price8.4Mar 28, 2025
Change
00%
Bid7.45
Ask7.65
volume0
Intrest17
Strike
101
101
Last Price0.2Mar 27, 2025
Change
00%
Bid0.42
Ask0.61
volume0
Intrest29
Last Price6.64Mar 28, 2025
Change
00%
Bid6.6
Ask6.75
volume0
Intrest30
Strike
102
102
Last Price0.61Mar 28, 2025
Change
00%
Bid0.56
Ask0.79
volume0
Intrest67
Last Price5.33Mar 28, 2025
Change
00%
Bid5.75
Ask5.95
volume0
Intrest25
Strike
103
103
Last Price0.8Mar 28, 2025
Change
00%
Bid0.73
Ask0.82
volume0
Intrest12
Last Price4.76Mar 28, 2025
Change
00%
Bid4.95
Ask5.65
volume0
Intrest14
Strike
104
104
Last Price0.98Mar 28, 2025
Change
00%
Bid0.94
Ask1.09
volume0
Intrest493
Last Price5.7Mar 28, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest41
Strike
105
105
Last Price1.25Mar 28, 2025
Change
00%
Bid1.16
Ask1.41
volume0
Intrest50
Last Price4.7Mar 28, 2025
Change
00%
Bid3.55
Ask3.85
volume0
Intrest23
Strike
106
106
Last Price1.66Mar 28, 2025
Change
00%
Bid1.36
Ask1.67
volume0
Intrest16
Last Price3.7Mar 28, 2025
Change
00%
Bid2.89
Ask3.1
volume0
Intrest54
Strike
107
107
Last Price2.06Mar 28, 2025
Change
00%
Bid1.85
Ask2.32
volume0
Intrest58
Last Price2.35Mar 28, 2025
Change
00%
Bid2.31
Ask2.54
volume0
Intrest11
Strike
108
108
Last Price2.85Mar 28, 2025
Change
00%
Bid2.13
Ask2.81
volume0
Intrest166
Last Price1.87Mar 28, 2025
Change
00%
Bid1.86
Ask2.39
volume0
Intrest46
Strike
109
109
Last Price2.84Mar 28, 2025
Change
00%
Bid2.78
Ask2.97
volume0
Intrest47
Last Price1.52Mar 28, 2025
Change
00%
Bid1.5
Ask1.61
volume0
Intrest44
Strike
110
110
Last Price3.65Mar 28, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest93
Last Price1.17Mar 28, 2025
Change
00%
Bid1.11
Ask1.27
volume0
Intrest50
Strike
111
111
Last Price3.99Mar 28, 2025
Change
00%
Bid3.05
Ask5.35
volume0
Intrest30
Last Price1.08Mar 28, 2025
Change
00%
Bid0.82
Ask0.98
volume0
Intrest98
Strike
112
112
Last Price5.15Mar 28, 2025
Change
00%
Bid4.75
Ask5.6
volume0
Intrest28
Last Price0.66Mar 28, 2025
Change
00%
Bid0.6
Ask0.74
volume0
Intrest93
Strike
113
113
Last Price6.03Mar 28, 2025
Change
00%
Bid5.55
Ask5.8
volume0
Intrest68
Last Price0.46Mar 28, 2025
Change
00%
Bid0.4
Ask0.58
volume0
Intrest111
Strike
114
114
Last Price6.7Mar 28, 2025
Change
00%
Bid6.35
Ask6.55
volume0
Intrest56
Last Price0.36Mar 28, 2025
Change
00%
Bid0.31
Ask0.43
volume0
Intrest451
Strike
115
115
Last Price7.23Mar 28, 2025
Change
00%
Bid6.75
Ask7.55
volume0
Intrest123
Last Price0.28Mar 28, 2025
Change
00%
Bid0.22
Ask0.4
volume0
Intrest181
Strike
116
116
Last Price8.15Mar 28, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest48
Last Price0.15Mar 28, 2025
Change
00%
Bid0.17
Ask0.24
volume0
Intrest253
Strike
117
117
Last Price4Mar 26, 2025
Change
00%
Bid8.3
Ask10.55
volume0
Intrest57
Last Price0.19Mar 28, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest86
Strike
118
118
Last Price4.35Mar 26, 2025
Change
00%
Bid9.15
Ask11.5
volume0
Intrest27
Last Price0.11Mar 28, 2025
Change
00%
Bid0.09
Ask0.18
volume0
Intrest113
Strike
119
119
Last Price6Mar 26, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest9
Last Price0.1Mar 28, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest3915
Strike
120
120
Last Price12.7Mar 28, 2025
Change
00%
Bid11.35
Ask13.6
volume0
Intrest9
Last Price0.07Mar 28, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest861
Strike
121
121
Last Price5Mar 25, 2025
Change
00%
Bid11.85
Ask15.05
volume0
Intrest1
Last Price0.21Mar 28, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest258
Strike
122
122
Last Price8.15Mar 26, 2025
Change
00%
Bid13.65
Ask16.05
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest67
Strike
123
123
Last Price9.59Mar 21, 2025
Change
00%
Bid13.65
Ask16.8
volume0
Intrest5
Last Price0.29Mar 26, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest57
Strike
124
124
Last Price-
Change
-
Bid14.65
Ask18.1
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest365
Strike
125
125
Last Price8.75Mar 24, 2025
Change
00%
Bid15.8
Ask19.1
volume0
Intrest2
Last Price0.12Mar 27, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest49
Strike
126
126
Last Price-
Change
-
Bid16.75
Ask19.5
volume0
Intrest0
Last Price0.31Mar 20, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest2
Strike
127
127
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest28
Strike
128
128
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid19.65
Ask23.1
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Strike
130
130
Last Price-
Change
-
Bid21.05
Ask23.75
volume0
Intrest0
Last Price0.57Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.5
Ask39.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.6
Ask43.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.85
Ask48.5
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid50.5
Ask54.1
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid53.1
Ask56.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved