$76.57
1.121.48%
가까이에: -
$76.78
0.210.27%
시간외: Nov 22, 7:58 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Okta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Okta에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.65
Ask28.7
volume0
Intrest0
Strike
50
50
Last Price0.4Oct 25, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest20
Last Price-
Change
-
Bid19.65
Ask23.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.56Oct 31, 2024
Change
00%
Bid14.65
Ask18.7
volume0
Intrest0
Strike
60
60
Last Price0.42Nov 15, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest4
Last Price-
Change
-
Bid13.65
Ask17.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask16.65
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price13.94Nov 06, 2024
Change
00%
Bid11.8
Ask15.7
volume0
Intrest7
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask14.7
volume0
Intrest0
Strike
64
64
Last Price0.37Nov 04, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest3
Last Price9.1Nov 15, 2024
Change
00%
Bid11.15
Ask13.7
volume0
Intrest20
Strike
65
65
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest18
Last Price-
Change
-
Bid8.7
Ask12.65
volume0
Intrest0
Strike
66
66
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest7
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
67
67
Last Price0.69Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
68
68
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest115
Last Price4.75Nov 20, 2024
Change
00%
Bid5.7
Ask8.95
volume0
Intrest1
Strike
69
69
Last Price0.02Nov 22, 2024
Change
0.0675%
Bid0.01
Ask0.03
volume15
Intrest149
Last Price5Nov 21, 2024
Change
00%
Bid5.4
Ask8.75
volume0
Intrest4
Strike
70
70
Last Price0.04Nov 22, 2024
Change
0.1477.78%
Bid0.01
Ask0.04
volume9
Intrest181
Last Price3.95Nov 19, 2024
Change
00%
Bid3.95
Ask7.8
volume0
Intrest4
Strike
71
71
Last Price0.04Nov 22, 2024
Change
0.1275%
Bid0.04
Ask0.7
volume24
Intrest357
Last Price4.79Nov 22, 2024
Change
1.0126.72%
Bid3
Ask6.85
volume1
Intrest16
Strike
72
72
Last Price0.09Nov 22, 2024
Change
0.0950%
Bid0.1
Ask0.53
volume6
Intrest12
Last Price4.3Nov 22, 2024
Change
0.051.15%
Bid2.38
Ask4.5
volume8
Intrest48
Strike
73
73
Last Price0.22Nov 22, 2024
Change
0.1642.11%
Bid-
Ask0.4
volume16
Intrest24
Last Price2.5Nov 22, 2024
Change
0.28.7%
Bid1.97
Ask3.2
volume1
Intrest29
Strike
74
74
Last Price0.35Nov 22, 2024
Change
0.3751.39%
Bid0.35
Ask0.45
volume77
Intrest193
Last Price2.35Nov 22, 2024
Change
0.052.08%
Bid2.14
Ask2.7
volume288
Intrest988
Strike
75
75
Last Price0.55Nov 22, 2024
Change
0.6554.17%
Bid0.38
Ask0.79
volume20
Intrest88
Last Price1.68Nov 22, 2024
Change
0.4334.4%
Bid1.5
Ask1.88
volume70
Intrest781
Strike
76
76
Last Price1.01Nov 22, 2024
Change
0.1714.41%
Bid0.53
Ask1.21
volume19
Intrest94
Last Price1.26Nov 22, 2024
Change
0.3234.04%
Bid1.01
Ask1.52
volume688
Intrest364
Strike
77
77
Last Price1.5Nov 22, 2024
Change
0.3518.92%
Bid1.36
Ask1.8
volume27
Intrest62
Last Price0.9Nov 22, 2024
Change
0.2232.35%
Bid0.75
Ask1.08
volume1251
Intrest750
Strike
78
78
Last Price1.76Nov 22, 2024
Change
1.7750.14%
Bid1.44
Ask2.74
volume27
Intrest15
Last Price0.53Nov 22, 2024
Change
0.3539.77%
Bid0.5
Ask0.53
volume3750
Intrest220
Strike
79
79
Last Price4.03Nov 21, 2024
Change
00%
Bid1.77
Ask4.05
volume0
Intrest11
Last Price0.35Nov 22, 2024
Change
0.0412.9%
Bid0.06
Ask0.35
volume476
Intrest946
Strike
80
80
Last Price3.33Nov 22, 2024
Change
4.6658.32%
Bid2
Ask3.9
volume3
Intrest11
Last Price0.24Nov 22, 2024
Change
0.0420%
Bid0.19
Ask0.23
volume2943
Intrest719
Strike
81
81
Last Price3.4Nov 13, 2024
Change
00%
Bid4.25
Ask6.1
volume0
Intrest2
Last Price0.18Nov 22, 2024
Change
0.015.26%
Bid0.13
Ask0.19
volume172
Intrest306
Strike
82
82
Last Price-
Change
-
Bid3.5
Ask7.45
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.0320%
Bid0.07
Ask0.12
volume51
Intrest216
Strike
83
83
Last Price-
Change
-
Bid4.45
Ask8.45
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
0.2161.76%
Bid0.03
Ask0.1
volume59
Intrest486
Strike
84
84
Last Price-
Change
-
Bid6.15
Ask9.45
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0650%
Bid0.05
Ask0.08
volume22
Intrest510
Strike
85
85
Last Price12.55Oct 24, 2024
Change
00%
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest30
Strike
86
86
Last Price-
Change
-
Bid8.1
Ask10.75
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid0.01
Ask0.64
volume0
Intrest13
Strike
87
87
Last Price10.14Oct 16, 2024
Change
00%
Bid8.4
Ask12.4
volume0
Intrest1
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest10
Strike
88
88
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest11
Strike
89
89
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest33
Strike
90
90
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved