$85.46
0.80.94%
가까이에: -
$85.32
-0.14-0.16%
시간외: Jan 8, 6:20 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Okta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Okta에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36Dec 04, 2024
Change
00%
Bid33.45
Ask37.35
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid28.65
Ask31.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price22.5Dec 03, 2024
Change
00%
Bid24
Ask27.35
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask24
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid19.95
Ask23.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.15
Ask21.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid18.25
Ask21.35
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.75
Ask19.3
volume0
Intrest0
Strike
67
67
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid15.45
Ask18.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.65Dec 03, 2024
Change
00%
Bid14.9
Ask17.2
volume0
Intrest11
Strike
69
69
Last Price0.29Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid13.55
Ask17.35
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest37
Last Price-
Change
-
Bid12.5
Ask15.25
volume0
Intrest0
Strike
71
71
Last Price0.08Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.95
Ask14.2
volume0
Intrest0
Strike
72
72
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid11.3
Ask13.65
volume0
Intrest0
Strike
73
73
Last Price0.24Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.85Jan 07, 2025
Change
00%
Bid9.95
Ask12.7
volume0
Intrest3
Strike
74
74
Last Price0.01Jan 08, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume243
Intrest239
Last Price6.05Dec 27, 2024
Change
00%
Bid8.45
Ask11.2
volume0
Intrest2
Strike
75
75
Last Price0.01Jan 08, 2025
Change
0.0480%
Bid-
Ask0.02
volume8
Intrest67
Last Price5.3Dec 27, 2024
Change
00%
Bid7.55
Ask11.2
volume0
Intrest0
Strike
76
76
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest505
Last Price8.45Jan 06, 2025
Change
00%
Bid7.65
Ask9.3
volume0
Intrest55
Strike
77
77
Last Price0.04Jan 08, 2025
Change
0.0555.56%
Bid-
Ask0.07
volume2
Intrest1170
Last Price7.33Jan 07, 2025
Change
00%
Bid6.1
Ask9.25
volume0
Intrest6
Strike
78
78
Last Price0.02Jan 08, 2025
Change
0.0360%
Bid-
Ask0.19
volume90
Intrest657
Last Price5.6Jan 06, 2025
Change
00%
Bid4.6
Ask7.85
volume0
Intrest78
Strike
79
79
Last Price0.02Jan 08, 2025
Change
0.0981.82%
Bid0.01
Ask0.2
volume1078
Intrest1403
Last Price5.7Jan 08, 2025
Change
1.8246.91%
Bid5.3
Ask5.95
volume6
Intrest222
Strike
80
80
Last Price0.03Jan 08, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume117
Intrest233
Last Price3.2Jan 08, 2025
Change
0.9422.71%
Bid4.1
Ask5.4
volume3
Intrest94
Strike
81
81
Last Price0.05Jan 08, 2025
Change
0.1372.22%
Bid-
Ask0.07
volume1040
Intrest1428
Last Price3.51Jan 08, 2025
Change
0.3611.43%
Bid2.65
Ask4.35
volume3
Intrest165
Strike
82
82
Last Price0.07Jan 08, 2025
Change
0.274.07%
Bid-
Ask0.09
volume47
Intrest195
Last Price2.57Jan 08, 2025
Change
1.0973.65%
Bid2.35
Ask2.82
volume25
Intrest296
Strike
83
83
Last Price0.16Jan 08, 2025
Change
0.7482.22%
Bid0.14
Ask0.17
volume60
Intrest542
Last Price1.67Jan 08, 2025
Change
0.5751.82%
Bid1.75
Ask1.96
volume24
Intrest3784
Strike
84
84
Last Price0.3Jan 08, 2025
Change
0.4962.03%
Bid0.19
Ask0.35
volume80
Intrest84
Last Price1.14Jan 08, 2025
Change
0.4770.15%
Bid1.1
Ask1.23
volume205
Intrest303
Strike
85
85
Last Price0.71Jan 08, 2025
Change
0.7250.35%
Bid0.58
Ask0.67
volume50
Intrest110
Last Price0.62Jan 08, 2025
Change
0.1944.19%
Bid0.58
Ask0.67
volume42
Intrest626
Strike
86
86
Last Price1.23Jan 08, 2025
Change
0.632.79%
Bid1.07
Ask1.21
volume7
Intrest86
Last Price0.24Jan 08, 2025
Change
00%
Bid0.29
Ask0.35
volume48
Intrest482
Strike
87
87
Last Price2.86Jan 07, 2025
Change
00%
Bid1.08
Ask1.94
volume0
Intrest28
Last Price0.15Jan 08, 2025
Change
0.0525%
Bid0.13
Ask0.18
volume30
Intrest332
Strike
88
88
Last Price3.3Jan 07, 2025
Change
00%
Bid2.35
Ask2.77
volume0
Intrest6
Last Price0.1Jan 08, 2025
Change
0.0342.86%
Bid0.06
Ask0.1
volume5
Intrest383
Strike
89
89
Last Price8.45Dec 27, 2024
Change
00%
Bid2.73
Ask4.05
volume0
Intrest8
Last Price0.05Jan 08, 2025
Change
0.0125%
Bid-
Ask0.07
volume109
Intrest379
Strike
90
90
Last Price9.25Jan 03, 2025
Change
00%
Bid3.85
Ask5.3
volume0
Intrest10
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest103
Strike
91
91
Last Price-
Change
-
Bid3.75
Ask7.6
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest69
Strike
92
92
Last Price-
Change
-
Bid5.85
Ask8.55
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
0.1191.67%
Bid-
Ask0.21
volume3
Intrest38
Strike
93
93
Last Price-
Change
-
Bid6.65
Ask9.4
volume0
Intrest0
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Strike
94
94
Last Price-
Change
-
Bid7.85
Ask10.4
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
95
95
Last Price-
Change
-
Bid8.7
Ask10.85
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid13.35
Ask16.6
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
105
105
Last Price-
Change
-
Bid17.8
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.6
Ask36.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved