Okta Options
View Okta (OKTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price117.65Sep 29, 2026
Bid121.65
Ask125.25
volume0
Intrest1
Last Price0.16Sep 11, 2026
Last Price138.39Oct 13, 2026
Bid116.65
Ask120.35
volume0
Intrest1
Last Price0.07Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price133.39Oct 13, 2026
Bid111.65
Ask115.25
volume0
Intrest1
Last Price0.04Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price108.13Oct 15, 2026
Bid106.7
Ask110.25
volume5
Intrest15
Last Price0.07Sep 17, 2026
Bid-
Ask0.35
volume0
Intrest20
Last Price108.43Oct 02, 2026
Bid101.7
Ask104.55
volume0
Intrest2
Last Price0.02Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest28
Last Price62.75Aug 27, 2026
Bid96.65
Ask99.55
volume0
Intrest14
Last Price0.02Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest159
Last Price-
Bid91.65
Ask95.25
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.29
volume0
Intrest116
Last Price107.41Oct 13, 2026
Bid86.65
Ask90.35
volume0
Intrest6
Last Price0.04Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest78
Last Price102.42Oct 13, 2026
Bid81.65
Ask85.2
volume0
Intrest6
Last Price0.06Oct 15, 2026
Bid-
Ask0.12
volume1
Intrest56
Last Price96.93Oct 12, 2026
Bid77.35
Ask80.2
volume0
Intrest436
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume4
Intrest252
Last Price65.07Sep 25, 2026
Bid71.75
Ask75.3
volume0
Intrest22
Last Price0.03Oct 15, 2026
Bid-
Ask0.06
volume1
Intrest431
Last Price88.45Oct 13, 2026
Bid66.75
Ask70.2
volume0
Intrest43
Last Price0.02Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest158
Last Price68.52Oct 14, 2026
Bid61.65
Ask65.35
volume0
Intrest59
Last Price0.17Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest986
Last Price72.35Oct 14, 2026
Bid56.7
Ask60.25
volume0
Intrest24
Last Price0.03Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest324
Last Price60.7Oct 14, 2026
Bid52.35
Ask54.55
volume0
Intrest79
Last Price0.03Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest286
Last Price62.98Oct 14, 2026
Bid46.9
Ask49.95
volume0
Intrest155
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest415
Last Price56.49Oct 08, 2026
Bid44.2
Ask47.75
volume0
Intrest12
Last Price0.22Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price49Oct 14, 2026
Bid42.3
Ask45.25
volume0
Intrest103
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume103
Intrest596
Last Price58.24Oct 09, 2026
Bid39.2
Ask42.7
volume0
Intrest10
Last Price0.06Oct 06, 2026
Bid-
Ask2.11
volume0
Intrest12
Last Price38.07Oct 15, 2026
Bid37.3
Ask39.65
volume8
Intrest560
Last Price0.37Oct 12, 2026
Bid-
Ask1.16
volume0
Intrest402
Last Price36.79Oct 15, 2026
Bid34.2
Ask37.85
volume5
Intrest19
Last Price0.09Oct 14, 2026
Bid-
Ask1.2
volume0
Intrest15
Last Price32.56Oct 15, 2026
Bid32.35
Ask34.55
volume5
Intrest130
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.05
volume6
Intrest520
Last Price49.22Oct 09, 2026
Bid29.25
Ask32.75
volume0
Intrest20
Last Price0.13Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest117
Last Price28Oct 15, 2026
Bid27.3
Ask29.65
volume6
Intrest2259
Last Price0.12Oct 14, 2026
Bid-
Ask0.11
volume0
Intrest627
Last Price44.5Oct 09, 2026
Bid24.2
Ask27.85
volume0
Intrest10
Last Price1.17Oct 15, 2026
Bid-
Ask0.45
volume1
Intrest210
Last Price29.6Oct 14, 2026
Bid21.55
Ask24.65
volume0
Intrest251
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume12
Intrest590
Last Price21.11Sep 23, 2026
Bid19.2
Ask22.7
volume0
Intrest4
Last Price0.16Oct 14, 2026
Bid-
Ask0.32
volume0
Intrest108
Last Price17.8Oct 15, 2026
Bid16.8
Ask19.6
volume6
Intrest322
Last Price0.04Oct 15, 2026
Bid-
Ask0.1
volume54
Intrest462
Last Price36.13Oct 13, 2026
Bid14.25
Ask17.4
volume0
Intrest23
Last Price0.07Oct 15, 2026
Bid0.01
Ask0.46
volume28
Intrest135
Last Price13.48Oct 15, 2026
Bid12.5
Ask14.7
volume8
Intrest350
Last Price0.15Oct 15, 2026
Bid0.07
Ask0.24
volume15
Intrest303
Last Price20.52Oct 14, 2026
Bid10.05
Ask12.4
volume0
Intrest87
Last Price0.78Oct 15, 2026
Bid0.21
Ask0.54
volume13
Intrest423
Last Price9.28Oct 15, 2026
Bid7.8
Ask10.15
volume10
Intrest1972
Last Price0.62Oct 15, 2026
Bid0.45
Ask0.65
volume231
Intrest725
Last Price17.05Oct 14, 2026
Bid5.6
Ask8.15
volume0
Intrest47
Last Price1.56Oct 15, 2026
Bid0.73
Ask1.36
volume99
Intrest590
Last Price5Oct 15, 2026
Bid4.1
Ask6.3
volume30
Intrest255
Last Price1.85Oct 15, 2026
Bid1.25
Ask2.3
volume526
Intrest94
Last Price3.1Oct 15, 2026
Bid3
Ask4.55
volume7
Intrest160
Last Price2.52Oct 15, 2026
Bid1.72
Ask2.97
volume131
Intrest171
Last Price2.3Oct 15, 2026
Bid2
Ask3.45
volume49
Intrest644
Last Price3.86Oct 15, 2026
Bid2.71
Ask5.2
volume537
Intrest757
Last Price1.47Oct 15, 2026
Bid1.11
Ask2.2
volume30
Intrest34
Last Price6Oct 15, 2026
Bid4.4
Ask6.85
volume12
Intrest224
Last Price0.87Oct 15, 2026
Bid0.62
Ask1.05
volume15
Intrest145
Last Price7.36Oct 15, 2026
Bid5.7
Ask9.05
volume27
Intrest170
Last Price0.53Oct 15, 2026
Bid0.37
Ask0.78
volume8
Intrest251
Last Price9.97Oct 15, 2026
Bid8.4
Ask11.15
volume16
Intrest243
Last Price0.34Oct 15, 2026
Bid0.2
Ask0.49
volume182
Intrest1973
Last Price12.4Oct 15, 2026
Bid10.55
Ask13.2
volume6
Intrest356
Last Price0.15Oct 15, 2026
Bid0.05
Ask0.5
volume5
Intrest81
Last Price13.78Oct 15, 2026
Bid12.55
Ask15.65
volume15
Intrest74
Last Price0.06Oct 15, 2026
Bid0.05
Ask0.11
volume18
Intrest171
Last Price16.71Oct 15, 2026
Bid15.65
Ask18.15
volume13
Intrest92
Last Price0.06Oct 15, 2026
Bid-
Ask0.29
volume14
Intrest94
Last Price19.06Oct 15, 2026
Bid17.9
Ask20.65
volume4
Intrest61
Last Price0.06Oct 15, 2026
Bid0.02
Ask0.11
volume168
Intrest1486
Last Price22.55Oct 15, 2026
Bid20.15
Ask23.2
volume8
Intrest81
Last Price0.03Oct 15, 2026
Bid-
Ask0.26
volume6
Intrest66
Last Price23.3Oct 15, 2026
Bid22.2
Ask25.9
volume18
Intrest12
Last Price0.04Oct 15, 2026
Bid-
Ask0.1
volume63
Intrest634
Last Price25.78Oct 15, 2026
Bid25.4
Ask28.4
volume402
Intrest283
Last Price0.04Oct 15, 2026
Bid0.01
Ask0.03
volume8
Intrest302
Last Price31.36Oct 15, 2026
Bid27.15
Ask30.9
volume1
Intrest4
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.27
volume17
Intrest828
Last Price30.75Oct 15, 2026
Bid30.4
Ask33.4
volume231
Intrest154
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.09
volume10
Intrest79
Last Price33.3Oct 15, 2026
Bid32.65
Ask35.9
volume152
Intrest101
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.04
volume4
Intrest123
Last Price15.16Oct 13, 2026
Bid34.75
Ask38.4
volume0
Intrest5
Last Price0.05Oct 15, 2026
Bid-
Ask0.08
volume23
Intrest95
Last Price-
Bid37.35
Ask40.9
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.03
volume37
Intrest771
Last Price43.12Oct 15, 2026
Bid40.15
Ask43.15
volume4
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask0.06
volume34
Intrest202
Last Price46.61Oct 15, 2026
Bid43
Ask45.2
volume4
Intrest1
Last Price0.19Oct 14, 2026
Bid-
Ask1.25
volume0
Intrest234
Last Price47.5Oct 15, 2026
Bid44.75
Ask48.4
volume1
Intrest0
Last Price0.33Oct 12, 2026
Bid-
Ask0.94
volume0
Intrest23
Last Price-
Bid47.25
Ask50.9
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.42
volume39
Intrest422
Last Price52.5Oct 15, 2026
Bid50.15
Ask53.1
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price55.8Oct 15, 2026
Bid52.9
Ask55.9
volume1
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid54.75
Ask58.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid57.25
Ask60.9
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume29
Intrest197
Last Price-
Bid59.75
Ask63.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid62.35
Ask65.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid64.5
Ask68.4
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest72
Last Price90.1Sep 15, 2026
Bid69.55
Ask73.4
volume0
Intrest0
