$157.30
9.966.76%
가까이에: -
$157.30
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Display의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Display에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Strike
100
100
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Strike
105
105
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Strike
110
110
Last Price0.24Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest200
Last Price38.8Feb 21, 2025
Change
5.616.87%
Bid40.6
Ask43.7
volume2
Intrest2
Strike
115
115
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask2.15
volume9
Intrest83
Last Price34.3Feb 21, 2025
Change
-
Bid35.8
Ask38.7
volume4
Intrest0
Strike
120
120
Last Price0.05Feb 21, 2025
Change
0.692.31%
Bid-
Ask0.05
volume8
Intrest417
Last Price29.3Feb 21, 2025
Change
-
Bid30.7
Ask34.5
volume1
Intrest0
Strike
125
125
Last Price0.03Feb 21, 2025
Change
1.1297.39%
Bid-
Ask0.2
volume31
Intrest189
Last Price24.5Feb 21, 2025
Change
-
Bid26
Ask29.3
volume1
Intrest0
Strike
130
130
Last Price0.03Feb 21, 2025
Change
1.9998.51%
Bid-
Ask0.05
volume8
Intrest371
Last Price18.1Jan 22, 2025
Change
00%
Bid20.5
Ask24.4
volume0
Intrest1
Strike
135
135
Last Price0.03Feb 21, 2025
Change
3.3799.12%
Bid-
Ask0.1
volume102
Intrest208
Last Price16.94Feb 21, 2025
Change
4.1532.45%
Bid15.5
Ask19.1
volume78
Intrest76
Strike
140
140
Last Price0.01Feb 21, 2025
Change
4.8499.79%
Bid-
Ask0.05
volume110
Intrest233
Last Price8Feb 21, 2025
Change
1.4415.25%
Bid10.6
Ask12.8
volume26
Intrest78
Strike
145
145
Last Price0.05Feb 21, 2025
Change
7.1399.3%
Bid-
Ask2.1
volume154
Intrest114
Last Price8Feb 21, 2025
Change
0.68.11%
Bid6.2
Ask8.8
volume130
Intrest570
Strike
150
150
Last Price0.28Feb 21, 2025
Change
9.7697.21%
Bid-
Ask0.05
volume54
Intrest114
Last Price3.19Feb 21, 2025
Change
2.1139.81%
Bid0.65
Ask3.4
volume285
Intrest236
Strike
155
155
Last Price1.9Feb 21, 2025
Change
10.784.92%
Bid-
Ask2.15
volume21
Intrest152
Last Price0.15Feb 21, 2025
Change
3.8696.26%
Bid0.05
Ask0.3
volume152
Intrest3008
Strike
160
160
Last Price2.9Feb 21, 2025
Change
11.780.14%
Bid0.75
Ask4.9
volume57
Intrest49
Last Price0.03Feb 21, 2025
Change
2.3798.75%
Bid-
Ask0.75
volume108
Intrest368
Strike
165
165
Last Price12.13Feb 21, 2025
Change
8.4741.12%
Bid5.5
Ask9.5
volume9
Intrest9
Last Price0.03Feb 21, 2025
Change
1.9298.46%
Bid-
Ask1.05
volume17
Intrest139
Strike
170
170
Last Price16.92Feb 21, 2025
Change
7.5830.94%
Bid10.6
Ask14.5
volume1
Intrest1
Last Price0.05Feb 21, 2025
Change
0.994.74%
Bid-
Ask0.05
volume1
Intrest100
Strike
175
175
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.4990.74%
Bid-
Ask2.1
volume10
Intrest120
Strike
180
180
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Last Price0.29Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest247
Strike
185
185
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest248
Strike
190
190
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
195
195
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Strike
200
200
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
210
210
Last Price53.3Jan 06, 2025
Change
00%
Bid50.5
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.5
Ask64.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved