$149.24
2.121.44%
가까이에: -
$149.25
0.01000.01%
시간외: Jan 17, 6:16 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Display의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Display에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price138.8Aug 02, 2024
Change
00%
Bid97.6
Ask101.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid92.5
Ask96.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price102.42Nov 27, 2024
Change
00%
Bid87.5
Ask91.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid82.6
Ask86.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price83.17Dec 26, 2024
Change
00%
Bid77.5
Ask81.4
volume0
Intrest0
Strike
70
70
Last Price0.38Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid73.3
Ask76.4
volume0
Intrest1
Strike
75
75
Last Price0.6Jan 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest273
Last Price-
Change
-
Bid67.5
Ask71.4
volume0
Intrest0
Strike
80
80
Last Price0.78Jun 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
Strike
85
85
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0
Strike
90
90
Last Price0.35Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid53.2
Ask56.4
volume0
Intrest1
Strike
95
95
Last Price1.13Jun 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price53.4Jan 06, 2025
Change
00%
Bid48.3
Ask51.3
volume0
Intrest8
Strike
100
100
Last Price0.14Jan 17, 2025
Change
0.0422.22%
Bid-
Ask0.3
volume1
Intrest53
Last Price-
Change
-
Bid42.8
Ask46.4
volume0
Intrest25
Strike
105
105
Last Price0.17Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price56.25Nov 20, 2024
Change
00%
Bid38.4
Ask41.4
volume0
Intrest16
Strike
110
110
Last Price0.95Aug 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Last Price81Jun 11, 2024
Change
00%
Bid32.8
Ask36.3
volume0
Intrest1
Strike
115
115
Last Price1.2Sep 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest37
Last Price113.6Jul 23, 2024
Change
00%
Bid28.3
Ask31.4
volume0
Intrest12
Strike
120
120
Last Price0.17Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest236
Last Price34.52Dec 06, 2024
Change
00%
Bid23
Ask26.4
volume0
Intrest1
Strike
125
125
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest123
Last Price19.8Jan 17, 2025
Change
7.226.67%
Bid18.3
Ask21.4
volume15
Intrest17
Strike
130
130
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Last Price19Dec 26, 2024
Change
00%
Bid13.6
Ask16.4
volume0
Intrest12
Strike
135
135
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Last Price7.02Jan 17, 2025
Change
1.1218.98%
Bid8.3
Ask11.4
volume1
Intrest71
Strike
140
140
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Last Price4.4Jan 17, 2025
Change
0.24.35%
Bid3.2
Ask6.3
volume2
Intrest76
Strike
145
145
Last Price0.08Jan 17, 2025
Change
0.1768%
Bid-
Ask0.15
volume4
Intrest245
Last Price0.15Jan 17, 2025
Change
0.1550%
Bid-
Ask0.35
volume23
Intrest187
Strike
150
150
Last Price0.5Jan 17, 2025
Change
1.878.26%
Bid-
Ask1.6
volume27
Intrest369
Last Price0.37Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest75
Strike
155
155
Last Price7.3Jan 17, 2025
Change
1.4925.65%
Bid3.6
Ask6.7
volume13
Intrest202
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Strike
160
160
Last Price10.2Jan 16, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest169
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest240
Strike
165
165
Last Price17.3Jan 17, 2025
Change
2.113.82%
Bid13.6
Ask16.5
volume5
Intrest151
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest479
Strike
170
170
Last Price20.1Jan 16, 2025
Change
00%
Bid18.6
Ask22
volume0
Intrest14
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest256
Strike
175
175
Last Price25.1Jan 16, 2025
Change
00%
Bid23.6
Ask26.7
volume0
Intrest14
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest540
Strike
180
180
Last Price30.1Jan 16, 2025
Change
00%
Bid28.6
Ask31.7
volume0
Intrest50
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
185
185
Last Price28.3Jan 06, 2025
Change
00%
Bid33.6
Ask37.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest197
Strike
190
190
Last Price36.4Dec 19, 2024
Change
00%
Bid38.6
Ask42.4
volume0
Intrest0
Last Price0.44Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
195
195
Last Price44.7Dec 19, 2024
Change
00%
Bid43.6
Ask47.5
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest478
Strike
200
200
Last Price48.77Dec 19, 2024
Change
00%
Bid48.7
Ask52.2
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest382
Strike
210
210
Last Price58.77Dec 19, 2024
Change
00%
Bid58.6
Ask62.5
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest495
Strike
220
220
Last Price55.82Nov 18, 2024
Change
00%
Bid68.6
Ask72.5
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
230
230
Last Price70.38Aug 05, 2024
Change
00%
Bid78.7
Ask82.4
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Strike
240
240
Last Price51.72Aug 20, 2024
Change
00%
Bid88.6
Ask92.4
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest136
Strike
250
250
Last Price-
Change
-
Bid98.6
Ask102.5
volume0
Intrest0
Last Price3.2Sep 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest408
Strike
260
260
Last Price77.8Aug 02, 2024
Change
00%
Bid108.6
Ask112.2
volume0
Intrest0
Last Price2.7Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest304
Strike
270
270
Last Price-
Change
-
Bid118.6
Ask122.4
volume0
Intrest0
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Strike
280
280
Last Price96Aug 02, 2024
Change
00%
Bid128.6
Ask132.5
volume0
Intrest0
Last Price1.25Sep 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest232
Strike
290
290
Last Price-
Change
-
Bid138.6
Ask142.5
volume0
Intrest0
Last Price5.51Jul 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
300
300
Last Price-
Change
-
Bid148.5
Ask152.5
volume0
Intrest0
Last Price2Aug 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid158.6
Ask162.4
volume0
Intrest0
Last Price0.38Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid168.6
Ask172.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid178.6
Ask182.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid188.7
Ask192.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved