$143.91
1.811.27%
가까이에: -
$143.91
0.000.00%
시간외: May 9, 6:12 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Display의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Display에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38Apr 11, 2025
Change
00%
Bid71.9
Ask76.1
volume0
Intrest0
Strike
70
70
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price35.3Apr 09, 2025
Change
00%
Bid67
Ask71
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price30.09Apr 08, 2025
Change
00%
Bid61.9
Ask66.1
volume0
Intrest0
Strike
80
80
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
85
85
Last Price0.28May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price53.47May 02, 2025
Change
00%
Bid51.9
Ask56.1
volume0
Intrest2
Strike
90
90
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price45.3May 01, 2025
Change
00%
Bid47
Ask50.7
volume0
Intrest3
Strike
95
95
Last Price0.7Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest832
Last Price43.45May 09, 2025
Change
1.754.2%
Bid42
Ask45.6
volume1
Intrest14
Strike
100
100
Last Price0.1May 09, 2025
Change
0.1560%
Bid0.05
Ask0.3
volume4
Intrest63
Last Price22.1Apr 24, 2025
Change
00%
Bid37.1
Ask40.8
volume0
Intrest1
Strike
105
105
Last Price0.74May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price31.5May 05, 2025
Change
00%
Bid32.2
Ask35.7
volume0
Intrest30
Strike
110
110
Last Price0.46May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price26.55May 06, 2025
Change
00%
Bid27.1
Ask30.9
volume0
Intrest26
Strike
115
115
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price24.25May 09, 2025
Change
2.7512.79%
Bid22.2
Ask25.8
volume1
Intrest38
Strike
120
120
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest247
Last Price16.3May 06, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest53
Strike
125
125
Last Price0.76May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest106
Last Price12.95May 07, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest99
Strike
130
130
Last Price0.8May 07, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest80
Last Price7.4May 06, 2025
Change
00%
Bid8.5
Ask10.5
volume0
Intrest86
Strike
135
135
Last Price0.73May 09, 2025
Change
0.5442.52%
Bid0.65
Ask1.15
volume4
Intrest59
Last Price5.88May 09, 2025
Change
0.629.54%
Bid5.5
Ask7.1
volume15
Intrest253
Strike
140
140
Last Price2.2May 09, 2025
Change
0.052.22%
Bid1.75
Ask2.25
volume1
Intrest138
Last Price2.8May 09, 2025
Change
1.230%
Bid2.55
Ask3.5
volume11
Intrest110
Strike
145
145
Last Price4.2May 09, 2025
Change
0.24.55%
Bid3.5
Ask4.5
volume5
Intrest75
Last Price1.2May 09, 2025
Change
0.840%
Bid0.9
Ask1.45
volume8
Intrest199
Strike
150
150
Last Price8May 05, 2025
Change
00%
Bid6.3
Ask7.8
volume0
Intrest56
Last Price0.39May 09, 2025
Change
0.1629.09%
Bid0.2
Ask0.7
volume2
Intrest260
Strike
155
155
Last Price12.5May 02, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest73
Last Price0.1May 09, 2025
Change
0.1560%
Bid0.05
Ask1.5
volume1
Intrest794
Strike
160
160
Last Price17May 02, 2025
Change
00%
Bid14.4
Ask18.2
volume0
Intrest21
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1226
Strike
165
165
Last Price49Apr 15, 2025
Change
00%
Bid19.5
Ask22.5
volume0
Intrest3
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Strike
170
170
Last Price43.97Apr 28, 2025
Change
00%
Bid24
Ask28.1
volume0
Intrest2
Last Price0.39May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Strike
175
175
Last Price21.51Mar 07, 2025
Change
00%
Bid29.1
Ask33.1
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
180
180
Last Price69.7Apr 07, 2025
Change
00%
Bid34
Ask38.1
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest195
Strike
185
185
Last Price59.6Apr 09, 2025
Change
00%
Bid39
Ask43.2
volume0
Intrest0
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
190
190
Last Price39Mar 27, 2025
Change
00%
Bid44
Ask48.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Strike
195
195
Last Price25.8Aug 22, 2024
Change
00%
Bid49
Ask53
volume0
Intrest0
Last Price0.69Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Strike
200
200
Last Price25.4Sep 16, 2024
Change
00%
Bid54
Ask58.2
volume0
Intrest0
Last Price1.7Jan 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Strike
210
210
Last Price49.5Dec 13, 2024
Change
00%
Bid64
Ask68.1
volume0
Intrest0
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
220
220
Last Price62.72Dec 18, 2024
Change
00%
Bid74
Ask78.1
volume0
Intrest0
Last Price1.75Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
230
230
Last Price42.1Sep 11, 2024
Change
00%
Bid84
Ask88.2
volume0
Intrest0
Last Price2.09Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
240
240
Last Price95.5Jan 14, 2025
Change
00%
Bid94
Ask98.3
volume0
Intrest0
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid104
Ask108.1
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid114
Ask118.1
volume0
Intrest0
Last Price8.4Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid124
Ask128.1
volume0
Intrest0
Last Price2.35Aug 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid133.9
Ask138.1
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid144
Ask148.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid154
Ask157.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid164
Ask168.1
volume0
Intrest0
Last Price1.1Apr 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid174
Ask178.1
volume0
Intrest0
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid184
Ask188.1
volume0
Intrest0
Last Price1.25Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
340
340
Last Price-
Change
-
Bid194
Ask198.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved