$164.03
-2.45-1.47%
가까이에: -
$164.03
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Display의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Display에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.6
Ask85.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask80.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask70.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask65.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.8Oct 31, 2024
Change
00%
Bid58
Ask60.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.9Oct 31, 2024
Change
00%
Bid47.6
Ask50.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask45.5
volume0
Intrest0
Strike
120
120
Last Price1.05Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Strike
125
125
Last Price1.4Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price39.4Aug 05, 2024
Change
00%
Bid33.2
Ask35.5
volume0
Intrest1
Strike
130
130
Last Price1.85Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.6
Ask30.7
volume0
Intrest0
Strike
135
135
Last Price1Aug 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Strike
140
140
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Strike
145
145
Last Price1.69Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Strike
150
150
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price26.77Oct 31, 2024
Change
00%
Bid7.3
Ask10.4
volume0
Intrest1
Strike
155
155
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price4.51Nov 15, 2024
Change
40.2489.92%
Bid3.1
Ask5.5
volume1
Intrest1
Strike
160
160
Last Price0.38Nov 15, 2024
Change
0.33660%
Bid-
Ask0.05
volume1
Intrest108
Last Price3.1Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
165
165
Last Price1.3Nov 15, 2024
Change
0.4552.94%
Bid0.2
Ask2.3
volume16
Intrest50
Last Price0.01Nov 15, 2024
Change
1.3999.29%
Bid-
Ask0.3
volume3
Intrest15
Strike
170
170
Last Price4.06Nov 15, 2024
Change
0.5616%
Bid4.5
Ask7.7
volume8
Intrest333
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
175
175
Last Price11.2Nov 15, 2024
Change
4.260%
Bid9.2
Ask13.1
volume2
Intrest24
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Strike
180
180
Last Price14.9Nov 14, 2024
Change
00%
Bid14.5
Ask17.6
volume0
Intrest44
Last Price0.1Nov 15, 2024
Change
0.150%
Bid-
Ask0.25
volume105
Intrest60
Strike
185
185
Last Price20.7Nov 15, 2024
Change
3.923.21%
Bid19.8
Ask22.8
volume8
Intrest35
Last Price0.05Nov 15, 2024
Change
0.1270.59%
Bid-
Ask0.2
volume1
Intrest34
Strike
190
190
Last Price25.1Nov 15, 2024
Change
0.62.45%
Bid24.5
Ask27.8
volume5
Intrest13
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest51
Strike
195
195
Last Price28.25Nov 14, 2024
Change
00%
Bid29.5
Ask32.6
volume0
Intrest167
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest70
Strike
200
200
Last Price35.7Nov 15, 2024
Change
3.6911.53%
Bid34.6
Ask37.5
volume356
Intrest365
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Strike
210
210
Last Price41.8Nov 14, 2024
Change
00%
Bid44.5
Ask47.5
volume0
Intrest54
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
220
220
Last Price52Nov 14, 2024
Change
00%
Bid54.5
Ask57.4
volume0
Intrest9
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest68
Strike
230
230
Last Price29.6Oct 31, 2024
Change
00%
Bid64.2
Ask67.5
volume0
Intrest0
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest242
Strike
240
240
Last Price56.5Nov 04, 2024
Change
00%
Bid74.2
Ask77.5
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
250
250
Last Price-
Change
-
Bid83.7
Ask88.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
260
260
Last Price-
Change
-
Bid94.2
Ask97.2
volume0
Intrest0
Last Price0.19Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
270
270
Last Price-
Change
-
Bid104.4
Ask108.1
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
280
280
Last Price-
Change
-
Bid114.2
Ask117.4
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid124.2
Ask127.5
volume0
Intrest0
Last Price0.12Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
300
300
Last Price-
Change
-
Bid134.3
Ask137.5
volume0
Intrest0
Last Price3Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid144.2
Ask148
volume0
Intrest0
Last Price2.7Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid154.2
Ask157.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid163.7
Ask168.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid174.2
Ask177.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved