$149.11
-6.74-4.32%
가까이에: -
$150.00
0.890.60%
시간외: 6:12 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Display의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Display에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price93.15Aug 12, 2024
Change
00%
Bid67.6
Ask71.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price103.9Aug 02, 2024
Change
00%
Bid63.2
Ask66.2
volume0
Intrest0
Strike
85
85
Last Price1May 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price83.05Aug 12, 2024
Change
00%
Bid57.4
Ask61.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price99.6Oct 31, 2024
Change
00%
Bid47.5
Ask51.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.5
volume0
Intrest0
Strike
110
110
Last Price0.38Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Strike
115
115
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Strike
120
120
Last Price1.24Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Strike
125
125
Last Price1Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price34.64Nov 15, 2024
Change
00%
Bid18.2
Ask21.1
volume0
Intrest1
Strike
130
130
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume60
Intrest1
Last Price39.5Aug 05, 2024
Change
00%
Bid13.3
Ask16.3
volume0
Intrest0
Strike
135
135
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price19.37Dec 18, 2024
Change
7.8328.79%
Bid8.7
Ask11.2
volume1
Intrest1
Strike
140
140
Last Price0.1Dec 18, 2024
Change
0.480%
Bid-
Ask3.1
volume1
Intrest40
Last Price18.45Dec 16, 2024
Change
00%
Bid2.9
Ask6.4
volume0
Intrest0
Strike
145
145
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest93
Last Price6.18Dec 18, 2024
Change
7.2754.05%
Bid1
Ask3.9
volume15
Intrest22
Strike
150
150
Last Price2.85Dec 18, 2024
Change
2.641257.14%
Bid1.8
Ask4.4
volume11
Intrest157
Last Price1Dec 18, 2024
Change
1.560%
Bid-
Ask2.45
volume5
Intrest51
Strike
155
155
Last Price5.2Dec 18, 2024
Change
3.15153.66%
Bid4.4
Ask8.6
volume4
Intrest181
Last Price0.81Dec 18, 2024
Change
0.1624.62%
Bid-
Ask0.85
volume33
Intrest78
Strike
160
160
Last Price10.25Dec 18, 2024
Change
4.7285.35%
Bid9.1
Ask12.5
volume4
Intrest101
Last Price0.1Dec 18, 2024
Change
0.150%
Bid-
Ask0.5
volume38
Intrest202
Strike
165
165
Last Price13Dec 18, 2024
Change
3.3634.85%
Bid14
Ask16.9
volume5
Intrest113
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.05
volume7
Intrest457
Strike
170
170
Last Price13.13Dec 18, 2024
Change
1.8612.41%
Bid19.1
Ask22.6
volume7
Intrest62
Last Price0.06Dec 18, 2024
Change
0.0960%
Bid-
Ask0.6
volume2
Intrest179
Strike
175
175
Last Price17.55Dec 18, 2024
Change
0.382.12%
Bid23.7
Ask26.8
volume5
Intrest20
Last Price0.06Dec 18, 2024
Change
0.0120%
Bid-
Ask2.15
volume10
Intrest324
Strike
180
180
Last Price19.4Dec 16, 2024
Change
00%
Bid28.7
Ask32.1
volume0
Intrest12
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest114
Strike
185
185
Last Price19.3Nov 21, 2024
Change
00%
Bid33.7
Ask36.8
volume0
Intrest4
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Strike
190
190
Last Price20.62Nov 12, 2024
Change
00%
Bid39.3
Ask41.9
volume0
Intrest7
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest65
Strike
195
195
Last Price29.4Dec 04, 2024
Change
00%
Bid43.6
Ask46.9
volume0
Intrest2
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest115
Strike
200
200
Last Price42.54Dec 05, 2024
Change
00%
Bid48.7
Ask52.4
volume0
Intrest0
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Strike
210
210
Last Price41.6Nov 22, 2024
Change
00%
Bid58.7
Ask61.9
volume0
Intrest10
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
220
220
Last Price53.15Nov 14, 2024
Change
00%
Bid68.7
Ask71.9
volume0
Intrest4
Last Price0.75Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
230
230
Last Price63.18Nov 14, 2024
Change
00%
Bid78.7
Ask82.7
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
240
240
Last Price28Jul 26, 2024
Change
00%
Bid88.8
Ask92
volume0
Intrest0
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest95
Strike
250
250
Last Price-
Change
-
Bid98.7
Ask102
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
260
260
Last Price77.8Aug 02, 2024
Change
00%
Bid108.7
Ask112
volume0
Intrest0
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest88
Strike
270
270
Last Price-
Change
-
Bid118.7
Ask122.2
volume0
Intrest0
Last Price1.2Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Strike
280
280
Last Price-
Change
-
Bid128.7
Ask132.6
volume0
Intrest0
Last Price1.02Oct 31, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid138.7
Ask142.5
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid148.7
Ask152.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid158.9
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid168.7
Ask172.6
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid178.7
Ask182
volume0
Intrest0
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
340
340
Last Price-
Change
-
Bid188.8
Ask192
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved