$138.90
0.010.01%
가까이에: -
$130.61
-8.29-5.97%
시간외: 7:23 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Display의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Display에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47
Ask51.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
110
110
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Strike
115
115
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest65
Last Price31.5Mar 03, 2025
Change
00%
Bid18.2
Ask21.9
volume0
Intrest10
Strike
120
120
Last Price0.75Mar 31, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest10
Last Price14.64Mar 31, 2025
Change
00%
Bid13.6
Ask17.1
volume0
Intrest1
Strike
125
125
Last Price1.5Mar 31, 2025
Change
00%
Bid0.35
Ask2.2
volume0
Intrest82
Last Price12.2Mar 31, 2025
Change
00%
Bid9.5
Ask12.1
volume0
Intrest7
Strike
130
130
Last Price1.65Apr 02, 2025
Change
00%
Bid1.1
Ask2.4
volume0
Intrest1551
Last Price6.68Apr 02, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest15
Strike
135
135
Last Price2.96Apr 02, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest128
Last Price5.2Apr 02, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest26
Strike
140
140
Last Price6.1Apr 02, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest116
Last Price2.15Apr 02, 2025
Change
00%
Bid1.8
Ask3.4
volume0
Intrest22
Strike
145
145
Last Price7.4Apr 02, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest123
Last Price1.29Apr 02, 2025
Change
00%
Bid0.65
Ask2.05
volume0
Intrest53
Strike
150
150
Last Price12.17Apr 02, 2025
Change
00%
Bid10.6
Ask13.4
volume0
Intrest74
Last Price0.69Apr 02, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest80
Strike
155
155
Last Price7.6Mar 27, 2025
Change
00%
Bid15
Ask17.5
volume0
Intrest28
Last Price0.26Apr 01, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest65
Strike
160
160
Last Price9.29Mar 20, 2025
Change
00%
Bid19.3
Ask22.8
volume0
Intrest12
Last Price0.05Mar 31, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest97
Strike
165
165
Last Price9.8Feb 26, 2025
Change
00%
Bid23.9
Ask27.9
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest27
Strike
170
170
Last Price20.2Mar 21, 2025
Change
00%
Bid28.9
Ask32.5
volume0
Intrest2
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest59
Strike
175
175
Last Price22.46Mar 18, 2025
Change
00%
Bid33.9
Ask37.5
volume0
Intrest4
Last Price0.8Mar 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest33
Strike
180
180
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Last Price0.6Feb 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest60
Strike
185
185
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Last Price0.43Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.9
Ask63
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved