$148.10
-1.36-0.91%
프리마켓: 5:24 PM EDT
Comments
Loading...
Universal Display (NASDAQ:OLED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Universal Display의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Universal Display에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.3
Ask91.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask86.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask81.4
volume0
Intrest0
Strike
70
70
Last Price1.95Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid72.3
Ask76.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.85May 13, 2025
Change
00%
Bid67.4
Ask71.4
volume0
Intrest1
Strike
80
80
Last Price1.6Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price43Apr 09, 2025
Change
00%
Bid62.4
Ask66.6
volume0
Intrest1
Strike
85
85
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid57.4
Ask61.4
volume0
Intrest0
Strike
90
90
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price49.22May 09, 2025
Change
00%
Bid52.5
Ask56.4
volume0
Intrest1
Strike
95
95
Last Price1.55Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price45May 01, 2025
Change
00%
Bid47.3
Ask51.5
volume0
Intrest9
Strike
100
100
Last Price2.2Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price49.65May 12, 2025
Change
00%
Bid42.4
Ask46.6
volume0
Intrest6
Strike
105
105
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price41.53May 19, 2025
Change
00%
Bid38.1
Ask40.9
volume0
Intrest44
Strike
110
110
Last Price0.29May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price36.83May 19, 2025
Change
00%
Bid33.1
Ask36.5
volume0
Intrest20
Strike
115
115
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest176
Last Price30.52May 20, 2025
Change
00%
Bid28
Ask31.5
volume0
Intrest24
Strike
120
120
Last Price0.15Jun 05, 2025
Change
0.0628.57%
Bid0.1
Ask0.45
volume2
Intrest123
Last Price21.9Jun 02, 2025
Change
00%
Bid23.1
Ask26.7
volume0
Intrest18
Strike
125
125
Last Price0.36Jun 05, 2025
Change
0.3952%
Bid0.05
Ask0.6
volume1
Intrest54
Last Price21.78Jun 04, 2025
Change
00%
Bid18.3
Ask21.8
volume0
Intrest40
Strike
130
130
Last Price0.5Jun 04, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest61
Last Price15.22Jun 05, 2025
Change
2.0311.77%
Bid13.5
Ask17.1
volume2
Intrest53
Strike
135
135
Last Price0.5Jun 04, 2025
Change
00%
Bid0.65
Ask1.9
volume0
Intrest78
Last Price7.3May 30, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest29
Strike
140
140
Last Price2.12Jun 03, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest90
Last Price8.55Jun 05, 2025
Change
1.2517.12%
Bid6.9
Ask7.9
volume1
Intrest42
Strike
145
145
Last Price3Jun 05, 2025
Change
0.3513.21%
Bid2.7
Ask3.3
volume3
Intrest129
Last Price4.5Jun 05, 2025
Change
1.4223.99%
Bid4.1
Ask4.9
volume13
Intrest168
Strike
150
150
Last Price4.4Jun 04, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest178
Last Price2.4Jun 05, 2025
Change
0.7223.08%
Bid2.15
Ask2.9
volume19
Intrest192
Strike
155
155
Last Price8.5Jun 05, 2025
Change
1.318.06%
Bid7.8
Ask8.8
volume4
Intrest155
Last Price1.84Jun 05, 2025
Change
0.010.54%
Bid1
Ask1.6
volume2
Intrest488
Strike
160
160
Last Price11Jun 05, 2025
Change
0.21.85%
Bid10.5
Ask13.1
volume3
Intrest63
Last Price0.94Jun 05, 2025
Change
0.044.44%
Bid0.45
Ask0.85
volume4
Intrest357
Strike
165
165
Last Price20.3Mar 18, 2025
Change
00%
Bid14.5
Ask17.9
volume0
Intrest10
Last Price0.45Jun 04, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest341
Strike
170
170
Last Price31.8Mar 31, 2025
Change
00%
Bid19.1
Ask22.6
volume0
Intrest28
Last Price0.16Jun 05, 2025
Change
0.0420%
Bid-
Ask0.85
volume3
Intrest55
Strike
175
175
Last Price58.05Apr 15, 2025
Change
00%
Bid24
Ask27.3
volume0
Intrest7
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest32
Strike
180
180
Last Price33.9Mar 05, 2025
Change
00%
Bid29
Ask33
volume0
Intrest0
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
185
185
Last Price24Sep 11, 2024
Change
00%
Bid33.9
Ask37.7
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
190
190
Last Price52.28Apr 01, 2025
Change
00%
Bid38.8
Ask42.9
volume0
Intrest0
Last Price2.17Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
195
195
Last Price28.7Sep 11, 2024
Change
00%
Bid43.9
Ask48
volume0
Intrest2
Last Price1.55Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Strike
200
200
Last Price30.8Sep 11, 2024
Change
00%
Bid48.8
Ask52.8
volume0
Intrest0
Last Price2.15Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
210
210
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Last Price0.49Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
220
220
Last Price68Jan 02, 2025
Change
00%
Bid68.8
Ask72.7
volume0
Intrest0
Last Price0.73Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price26.03Jul 16, 2024
Change
00%
Bid78.8
Ask82.9
volume0
Intrest0
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Strike
240
240
Last Price93.6Feb 20, 2025
Change
00%
Bid88.8
Ask92.7
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
250
250
Last Price106.4May 05, 2025
Change
00%
Bid98.8
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price116.4May 01, 2025
Change
00%
Bid108.7
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid118.7
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid128.8
Ask132.9
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid138.8
Ask142.7
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid148.7
Ask152.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid158.7
Ask162.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid168.6
Ask172.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid178.6
Ask182.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid188.6
Ask192.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved