$129.55
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ollie's Bargain Outlet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ollie's Bargain Outlet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.6
Ask86.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask84.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.6
volume0
Intrest0
Strike
55
55
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid67.9
Ask71.6
volume0
Intrest0
Strike
60
60
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Strike
65
65
Last Price1.25Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Strike
70
70
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
75
75
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.36Jun 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Strike
85
85
Last Price0.46Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest372
Last Price30.5May 16, 2025
Change
00%
Bid37.8
Ask41.8
volume0
Intrest5
Strike
90
90
Last Price0.85Jun 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest132
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
92.5
92.5
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Last Price19.6Jun 12, 2025
Change
00%
Bid32.9
Ask36.9
volume0
Intrest3
Strike
95
95
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest82
Last Price13.7Mar 12, 2025
Change
00%
Bid30.4
Ask34.5
volume0
Intrest11
Strike
97.5
97.5
Last Price0.4Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price29Jun 23, 2025
Change
00%
Bid28
Ask32
volume0
Intrest22
Strike
100
100
Last Price0.18Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest357
Last Price18Jun 20, 2025
Change
00%
Bid23.1
Ask27.1
volume0
Intrest58
Strike
105
105
Last Price0.3Jun 24, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest605
Last Price19.37Jun 23, 2025
Change
00%
Bid19.4
Ask22.1
volume0
Intrest133
Strike
110
110
Last Price0.4Jun 24, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest138
Last Price15.1Jun 23, 2025
Change
00%
Bid15.3
Ask17.1
volume0
Intrest167
Strike
115
115
Last Price0.91Jun 24, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest75
Last Price11.14Jun 24, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest569
Strike
120
120
Last Price1.49Jun 24, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest46
Last Price7.5Jun 24, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest223
Strike
125
125
Last Price2.9Jun 24, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest16
Last Price4.5Jun 24, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest171
Strike
130
130
Last Price4.9Jun 24, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest1
Last Price2.45Jun 24, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest80
Strike
135
135
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price1.21Jun 24, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest471
Strike
140
140
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price0.72Jun 23, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest171
Strike
145
145
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price0.31Jun 24, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest238
Strike
150
150
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Strike
155
155
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price0.65May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
160
160
Last Price48.4Apr 16, 2025
Change
00%
Bid28.4
Ask32.5
volume0
Intrest0
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest33
Strike
165
165
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Last Price0.57Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved