$76.35
0.280.37%
가까이에: Aug 21, 5:00 PM EST
$77.00
0.931.22%
프리마켓: 6:33 AM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Ollie's Bargain Outlet Holdings Inc 옵션 체인
OLLINASDAQ
실적: Q2 2026 실적이 수 9월 2nd에 개장 전 8일 후 후에 발표됩니다.
Ollie's Bargain Outlet Options
View Ollie's Bargain Outlet (OLLI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price0.22Aug 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest22
Last Price13.39Jul 21, 2026
Change
-
Bid19.9
Ask23.4
volume0
Intrest3
Strike
55
55
Last Price0.18Aug 24, 2026
Change
-
Bid0.1
Ask0.6
volume0
Intrest31
Last Price17Aug 21, 2026
Change
-
Bid15.1
Ask18.1
volume0
Intrest34
Strike
60
60
Last Price0.57Aug 21, 2026
Change
-
Bid0.25
Ask1.25
volume0
Intrest13
Last Price13.25Aug 04, 2026
Change
-
Bid11.6
Ask13.6
volume0
Intrest31
Strike
65
65
Last Price0.9Aug 24, 2026
Change
-
Bid0.9
Ask1.7
volume0
Intrest59
Last Price8.5Aug 24, 2026
Change
-
Bid7.4
Ask9.2
volume0
Intrest3231
Strike
70
70
Last Price1.95Aug 24, 2026
Change
-
Bid1.9
Ask2.75
volume0
Intrest152
Last Price5.5Aug 24, 2026
Change
-
Bid5
Ask5.9
volume0
Intrest115
Strike
75
75
Last Price3.7Aug 24, 2026
Change
-
Bid3.8
Ask4.6
volume0
Intrest85
Last Price3.15Aug 24, 2026
Change
-
Bid3
Ask3.6
volume0
Intrest163
Strike
80
80
Last Price6.6Aug 24, 2026
Change
-
Bid6.5
Ask7.5
volume0
Intrest416
Last Price1.8Aug 24, 2026
Change
-
Bid1.6
Ask2.25
volume0
Intrest3515
Strike
85
85
Last Price8.7Aug 07, 2026
Change
-
Bid8.8
Ask11.7
volume0
Intrest5
Last Price0.85Aug 24, 2026
Change
-
Bid0.45
Ask1.15
volume0
Intrest89
Strike
90
90
Last Price14.5Aug 24, 2026
Change
-
Bid13.7
Ask15.4
volume0
Intrest1
Last Price0.6Aug 17, 2026
Change
-
Bid0.3
Ask0.65
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved