$111.92
0.470.42%
가까이에: -
$112.42
0.500.45%
시간외: 7:59 PM EDT
Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ollie's Bargain Outlet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ollie's Bargain Outlet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.9
Ask69.5
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid62.4
Ask67
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask64.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Strike
55
55
Last Price0.9Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
60
60
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price0.07Jun 02, 2025
Change
0.2376.67%
Bid-
Ask0.95
volume2
Intrest3
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 02, 2025
Change
0.1168.75%
Bid-
Ask0.2
volume3
Intrest9
Last Price46.6Dec 27, 2024
Change
00%
Bid35
Ask39.9
volume0
Intrest69
Strike
75
75
Last Price0.05Jun 02, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume1
Intrest6
Last Price15.5Nov 20, 2024
Change
00%
Bid32
Ask34.3
volume0
Intrest5
Strike
80
80
Last Price0.1Jun 02, 2025
Change
0.06150%
Bid0.05
Ask0.1
volume25
Intrest828
Last Price27.8Apr 22, 2025
Change
00%
Bid28
Ask31.9
volume0
Intrest1
Strike
82.5
82.5
Last Price0.15Jun 02, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume1
Intrest12
Last Price19.7Feb 27, 2025
Change
00%
Bid25.4
Ask29.4
volume0
Intrest5
Strike
85
85
Last Price0.2Jun 02, 2025
Change
0.0520%
Bid0.1
Ask0.3
volume22
Intrest76
Last Price25Jun 02, 2025
Change
0.83.31%
Bid24.1
Ask26.1
volume3
Intrest3
Strike
87.5
87.5
Last Price0.34Jun 02, 2025
Change
0.1124.44%
Bid0.2
Ask0.35
volume39
Intrest77
Last Price24.11Apr 16, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest21
Strike
90
90
Last Price0.44Jun 02, 2025
Change
0.1120%
Bid0.35
Ask0.5
volume147
Intrest879
Last Price23May 13, 2025
Change
00%
Bid18.4
Ask22.5
volume0
Intrest6
Strike
92.5
92.5
Last Price0.65Jun 02, 2025
Change
0.223.53%
Bid0.35
Ask0.7
volume109
Intrest59
Last Price18.3Jun 02, 2025
Change
3.2815.2%
Bid16.8
Ask20.1
volume1
Intrest43
Strike
95
95
Last Price0.91Jun 02, 2025
Change
0.2420.87%
Bid0.6
Ask1
volume1016
Intrest565
Last Price11.1May 23, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest63
Strike
97.5
97.5
Last Price1.23Jun 02, 2025
Change
0.2416.33%
Bid1.15
Ask1.4
volume80
Intrest134
Last Price13.98Jun 02, 2025
Change
0.332.42%
Bid13.1
Ask14.6
volume10
Intrest218
Strike
100
100
Last Price1.75Jun 02, 2025
Change
0.2512.5%
Bid1.45
Ask1.8
volume277
Intrest599
Last Price10.6Jun 02, 2025
Change
0.252.3%
Bid10.1
Ask11
volume2
Intrest170
Strike
105
105
Last Price3Jun 02, 2025
Change
0.3811.24%
Bid2.8
Ask3.1
volume1034
Intrest1018
Last Price7.25Jun 02, 2025
Change
0.050.68%
Bid7
Ask7.4
volume116
Intrest160
Strike
110
110
Last Price5.1Jun 02, 2025
Change
0.152.86%
Bid4.8
Ask5.1
volume738
Intrest708
Last Price4.75Jun 02, 2025
Change
0.020.42%
Bid4.7
Ask4.9
volume275
Intrest203
Strike
115
115
Last Price7.6Jun 02, 2025
Change
0.811.76%
Bid7.4
Ask7.7
volume40
Intrest97
Last Price2.97Jun 02, 2025
Change
0.072.41%
Bid2.8
Ask3.1
volume570
Intrest334
Strike
120
120
Last Price10.65Jun 02, 2025
Change
0.958.19%
Bid10.4
Ask11.4
volume18
Intrest78
Last Price1.79Jun 02, 2025
Change
0.5122.17%
Bid1.6
Ask2
volume127
Intrest190
Strike
125
125
Last Price10.6May 16, 2025
Change
00%
Bid14.2
Ask15.2
volume0
Intrest35
Last Price0.92Jun 02, 2025
Change
0.098.91%
Bid0.8
Ask1.1
volume331
Intrest139
Strike
130
130
Last Price19May 15, 2025
Change
00%
Bid16.9
Ask19.9
volume0
Intrest9
Last Price0.6Jun 02, 2025
Change
0.120%
Bid0.45
Ask0.65
volume120
Intrest75
Strike
135
135
Last Price37.6Aug 26, 2024
Change
00%
Bid21.5
Ask25.3
volume0
Intrest0
Last Price0.35Jun 02, 2025
Change
0.0516.67%
Bid0.25
Ask0.4
volume251
Intrest426
Strike
140
140
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price0.24Jun 02, 2025
Change
0.6673.33%
Bid0.05
Ask0.3
volume3
Intrest108
Strike
145
145
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price0.15Jun 02, 2025
Change
0.1200%
Bid0.1
Ask0.15
volume1
Intrest195
Strike
150
150
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest43
Strike
160
160
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest141
Strike
165
165
Last Price53.4Apr 16, 2025
Change
00%
Bid50.6
Ask55.4
volume0
Intrest0
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Strike
170
170
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Last Price0.7Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
175
175
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved