$117.91
0.280.24%
가까이에: -
$117.82
-0.09-0.08%
시간외: Dec 20, 5:53 PM EDT
Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ollie's Bargain Outlet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ollie's Bargain Outlet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90.6
Ask95.5
volume0
Intrest3
Strike
25
25
Last Price0.05Jun 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid88.1
Ask93
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Jun 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid85.6
Ask90.5
volume0
Intrest11
Strike
30
30
Last Price0.3Jan 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Jun 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price63.02Sep 20, 2024
Change
00%
Bid80.6
Ask85.5
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid78.1
Ask83
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid75.6
Ask80.5
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest91
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest14
Strike
45
45
Last Price0.15Jun 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price50.82Sep 20, 2024
Change
00%
Bid68.3
Ask73
volume0
Intrest10
Strike
47.5
47.5
Last Price0.64May 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price50.82Jun 25, 2024
Change
00%
Bid65.6
Ask70.5
volume0
Intrest5
Strike
50
50
Last Price0.55Jun 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price24.36Apr 02, 2024
Change
00%
Bid63.1
Ask68
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest3
Last Price27.6Mar 27, 2024
Change
00%
Bid60.7
Ask65.5
volume0
Intrest19
Strike
55
55
Last Price1Jun 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price29.8Jun 07, 2024
Change
00%
Bid58.2
Ask63
volume0
Intrest2
Strike
57.5
57.5
Last Price0.97Jun 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price37.75Aug 02, 2024
Change
00%
Bid55.6
Ask60.5
volume0
Intrest3
Strike
60
60
Last Price1.25Jun 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price16.3May 20, 2024
Change
00%
Bid53.1
Ask58
volume0
Intrest5
Strike
62.5
62.5
Last Price3.3Mar 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price16.7May 13, 2024
Change
00%
Bid50.6
Ask55.5
volume0
Intrest4
Strike
65
65
Last Price0.7Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price29.64Aug 28, 2024
Change
00%
Bid48.2
Ask53
volume0
Intrest5
Strike
67.5
67.5
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price21.1Aug 30, 2024
Change
00%
Bid45.7
Ask50.5
volume0
Intrest23
Strike
70
70
Last Price0.65Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Last Price18.9Aug 29, 2024
Change
00%
Bid43.2
Ask48
volume0
Intrest123
Strike
72.5
72.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1356
Last Price18Aug 29, 2024
Change
00%
Bid41
Ask45.9
volume0
Intrest63
Strike
75
75
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price15.85Nov 21, 2024
Change
00%
Bid38.9
Ask42.8
volume0
Intrest90
Strike
77.5
77.5
Last Price0.7Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Last Price35.77Dec 17, 2024
Change
00%
Bid36.7
Ask40.1
volume0
Intrest51
Strike
80
80
Last Price0.24Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price21Jul 05, 2024
Change
00%
Bid34.5
Ask37.8
volume0
Intrest5
Strike
82.5
82.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2613
Last Price30.79Dec 17, 2024
Change
00%
Bid31.6
Ask35.3
volume0
Intrest56
Strike
85
85
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest844
Last Price23.1Dec 10, 2024
Change
00%
Bid29.4
Ask32.9
volume0
Intrest705
Strike
87.5
87.5
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest222
Last Price25.5Dec 18, 2024
Change
00%
Bid26.9
Ask30.4
volume0
Intrest342
Strike
90
90
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1239
Last Price12.1Dec 06, 2024
Change
00%
Bid24.2
Ask27.9
volume0
Intrest169
Strike
92.5
92.5
Last Price0.45Dec 10, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest283
Last Price24.11Dec 20, 2024
Change
3.4716.81%
Bid22.8
Ask24
volume10
Intrest205
Strike
95
95
Last Price0.17Dec 20, 2024
Change
0.0832%
Bid0.05
Ask0.3
volume8
Intrest271
Last Price15.7Dec 10, 2024
Change
00%
Bid20.6
Ask23.1
volume0
Intrest228
Strike
97.5
97.5
Last Price0.26Dec 20, 2024
Change
0.0413.33%
Bid0.05
Ask0.35
volume2
Intrest359
Last Price19.47Dec 20, 2024
Change
0.271.41%
Bid16.9
Ask19.8
volume5
Intrest115
Strike
100
100
Last Price0.3Dec 20, 2024
Change
0.1126.83%
Bid0.25
Ask0.35
volume12
Intrest280
Last Price15Dec 20, 2024
Change
0.986.99%
Bid13.8
Ask15.9
volume4
Intrest209
Strike
105
105
Last Price0.68Dec 20, 2024
Change
0.3735.24%
Bid0.55
Ask0.7
volume2
Intrest118
Last Price9.6Dec 20, 2024
Change
0.44%
Bid9.4
Ask9.9
volume5
Intrest496
Strike
110
110
Last Price1.21Dec 20, 2024
Change
0.1913.57%
Bid1.25
Ask1.4
volume10
Intrest460
Last Price6.3Dec 20, 2024
Change
0.11.61%
Bid5.9
Ask6.7
volume114
Intrest1326
Strike
115
115
Last Price2.67Dec 20, 2024
Change
0.4313.87%
Bid2.6
Ask2.9
volume20
Intrest166
Last Price3.4Dec 20, 2024
Change
0.25.56%
Bid3.3
Ask3.6
volume221
Intrest732
Strike
120
120
Last Price4.9Dec 20, 2024
Change
0.6511.71%
Bid4.9
Ask5.3
volume11
Intrest71
Last Price1.96Dec 20, 2024
Change
0.198.84%
Bid1.65
Ask1.85
volume35
Intrest829
Strike
125
125
Last Price8.3Dec 20, 2024
Change
0.44.6%
Bid8.1
Ask8.8
volume24
Intrest34
Last Price0.91Dec 20, 2024
Change
0.1614.95%
Bid0.75
Ask0.9
volume3
Intrest21
Strike
130
130
Last Price18.5Dec 12, 2024
Change
00%
Bid11.4
Ask14.6
volume0
Intrest19
Last Price0.48Dec 20, 2024
Change
0.047.69%
Bid0.3
Ask0.45
volume3
Intrest109
Strike
135
135
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Last Price0.24Dec 20, 2024
Change
0.1640%
Bid0.05
Ask0.3
volume1
Intrest4
Strike
140
140
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
150
150
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
155
155
Last Price45.31Dec 10, 2024
Change
00%
Bid34.6
Ask39.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved