Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ollie's Bargain Outlet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ollie's Bargain Outlet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.3
Ask56.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask50.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask40.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0
Strike
75
75
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Strike
80
80
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid23.8
Ask25.6
volume0
Intrest0
Strike
85
85
Last Price0.48Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price17.8Apr 08, 2025
Change
00%
Bid18.9
Ask20.5
volume0
Intrest0
Strike
90
90
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Last Price12.5Apr 25, 2025
Change
00%
Bid14.3
Ask16.2
volume0
Intrest2
Strike
95
95
Last Price0.21May 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest19
Last Price6.6Apr 29, 2025
Change
00%
Bid9.5
Ask11.3
volume0
Intrest9
Strike
100
100
Last Price0.45May 05, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest81
Last Price8.4May 05, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest59
Strike
105
105
Last Price1.11May 05, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest53
Last Price3.2May 06, 2025
Change
1.3329.36%
Bid2.8
Ask3.2
volume7
Intrest177
Strike
110
110
Last Price3.1May 06, 2025
Change
0.310.71%
Bid3.1
Ask3.5
volume1
Intrest111
Last Price1.25May 06, 2025
Change
0.6534.21%
Bid1
Ask1.35
volume41
Intrest2625
Strike
115
115
Last Price5.9May 02, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest90
Last Price0.79May 05, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest92
Strike
120
120
Last Price10.4May 02, 2025
Change
00%
Bid10.1
Ask11.2
volume0
Intrest43
Last Price0.24May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
125
125
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest25
Strike
130
130
Last Price14.5Apr 03, 2025
Change
00%
Bid19
Ask21.1
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1955
Strike
135
135
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid34.2
Ask36.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved