$113.24
0.170.15%
가까이에: -
$113.24
0.000.00%
시간외: Mar 28, 4:33 PM EDT
Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ollie's Bargain Outlet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ollie's Bargain Outlet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.5
Ask69.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask64.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask54.9
volume0
Intrest0
Strike
60
60
Last Price0.33Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price37.94Mar 04, 2025
Change
00%
Bid46.6
Ask50.5
volume0
Intrest0
Strike
65
65
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price38.2Mar 26, 2025
Change
00%
Bid41.6
Ask45.5
volume0
Intrest1
Strike
70
70
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest126
Last Price17.2Nov 20, 2024
Change
00%
Bid36.6
Ask40
volume0
Intrest1
Strike
75
75
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price30.63Mar 19, 2025
Change
00%
Bid31.6
Ask35.5
volume0
Intrest22
Strike
80
80
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1632
Last Price18.2Oct 08, 2024
Change
00%
Bid29.5
Ask33.1
volume0
Intrest1
Strike
82.5
82.5
Last Price0.34Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price27.19Mar 27, 2025
Change
00%
Bid26.7
Ask30
volume0
Intrest2
Strike
85
85
Last Price0.39Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest444
Last Price10.9Nov 21, 2024
Change
00%
Bid24.2
Ask27.9
volume0
Intrest3
Strike
87.5
87.5
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest321
Last Price10.2Feb 21, 2025
Change
00%
Bid21.8
Ask25.4
volume0
Intrest21
Strike
90
90
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest113
Last Price20.9Mar 28, 2025
Change
3.2118.15%
Bid19.3
Ask22.8
volume1
Intrest44
Strike
92.5
92.5
Last Price0.22Mar 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest38
Last Price13.8Mar 26, 2025
Change
00%
Bid17.1
Ask20.4
volume0
Intrest25
Strike
95
95
Last Price0.36Mar 28, 2025
Change
0.0620%
Bid0.1
Ask0.4
volume5
Intrest121
Last Price11.5Mar 26, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest201
Strike
97.5
97.5
Last Price0.42Mar 28, 2025
Change
0.025%
Bid0.3
Ask0.5
volume1
Intrest261
Last Price13.1Mar 28, 2025
Change
3.435.05%
Bid13
Ask15.3
volume3
Intrest66
Strike
100
100
Last Price0.6Mar 28, 2025
Change
00%
Bid0.2
Ask0.6
volume54
Intrest125
Last Price9.85Mar 27, 2025
Change
00%
Bid9.4
Ask10.2
volume0
Intrest1596
Strike
105
105
Last Price1.3Mar 28, 2025
Change
0.1513.04%
Bid0.9
Ask1.3
volume12
Intrest295
Last Price4.68Mar 28, 2025
Change
1.5825.24%
Bid5.8
Ask6.3
volume4
Intrest174
Strike
110
110
Last Price2.5Mar 28, 2025
Change
0.28.7%
Bid2.3
Ask2.55
volume85
Intrest187
Last Price2.95Mar 28, 2025
Change
0.257.81%
Bid3.1
Ask3.4
volume3
Intrest663
Strike
115
115
Last Price4.8Mar 28, 2025
Change
0.12.13%
Bid4.5
Ask4.9
volume349
Intrest605
Last Price1.45Mar 28, 2025
Change
0.2112.65%
Bid1.4
Ask1.65
volume30
Intrest251
Strike
120
120
Last Price8.05Mar 27, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest171
Last Price0.65Mar 28, 2025
Change
00%
Bid0.5
Ask0.8
volume4
Intrest1549
Strike
125
125
Last Price12.3Dec 27, 2024
Change
00%
Bid11.2
Ask13
volume0
Intrest19
Last Price0.3Mar 28, 2025
Change
0.0415.38%
Bid0.15
Ask0.3
volume1
Intrest203
Strike
130
130
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
135
135
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
140
140
Last Price23.6Dec 27, 2024
Change
00%
Bid24.5
Ask28.6
volume0
Intrest0
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Last Price0.55Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Last Price0.85Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid45.2
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.2
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.2
Ask63.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved