Olin Corp 옵션 체인

OLNNYSE

Trade with Public

$15.65

0.10.64%

마지막 업데이트: Oct 19, 8:33 AM

$15.68

0.130.84%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 29th에 시장 마감 후 10일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Olin Options

View Olin (OLN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

7.542.5

7.5

42.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid5.9

Ask10.2

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask6.6

volume0

Intrest0

Strike

Last Price0.22Sep 22, 2026

Change

Bid-

Ask1

volume0

Intrest10

Last Price2.84Oct 15, 2026

Change

Bid2

Ask4.5

volume0

Intrest5

Strike

12.5

Last Price0.19Oct 16, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest215

Last Price1.31Oct 16, 2026

Change

Bid1.25

Ask1.45

volume0

Intrest516

Strike

Last Price0.82Oct 16, 2026

Change

Bid0.7

Ask1.1

volume0

Intrest601

Last Price0.35Oct 16, 2026

Change

Bid0.3

Ask0.4

volume0

Intrest1462

Strike

17.5

Last Price2.08Oct 16, 2026

Change

Bid1.95

Ask2.45

volume0

Intrest952

Last Price0.06Oct 16, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest795

Strike

Last Price4.4Oct 15, 2026

Change

Bid3.1

Ask5.8

volume0

Intrest2175

Last Price0.03Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest1338

Strike

22.5

Last Price5.8Sep 23, 2026

Change

Bid5.9

Ask8.3

volume0

Intrest39

Last Price0.05Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest130

Strike

Last Price9Sep 24, 2026

Change

Bid7.3

Ask11.6

volume0

Intrest2

Last Price0.06Sep 18, 2026

Change

Bid-

Ask0.95

volume0

Intrest217

Strike

27.5

Last Price11.6Oct 16, 2026

Change

Bid11.1

Ask14.1

volume0

Intrest222

Last Price0.04Sep 28, 2026

Change

Bid-

Ask0.4

volume0

Intrest273

Strike

Last Price-

Change

Bid12.3

Ask16.6

volume0

Intrest0

Last Price0.04Sep 18, 2026

Change

Bid-

Ask1.1

volume0

Intrest114

Strike

32.5

Last Price-

Change

Bid14.8

Ask19.1

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest95

Strike

Last Price13.1Jul 30, 2026

Change

Bid17.3

Ask21.6

volume0

Intrest0

Last Price0.5Jul 22, 2026

Change

Bid-

Ask1.15

volume0

Intrest560

Strike

37.5

Last Price-

Change

Bid19.8

Ask24.1

volume0

Intrest0

Last Price1.3Jul 07, 2026

Change

Bid-

Ask1.35

volume0

Intrest16

Strike

Last Price-

Change

Bid22.3

Ask26.6

volume0

Intrest0

Last Price0.3Jul 22, 2026

Change

Bid-

Ask1.75

volume0

Intrest9

Strike

42.5

Last Price-

Change

Bid24.8

Ask29.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

Olin Options

View Olin (OLN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

7.542.5

7.5

42.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid5.9

Ask10.2

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask6.6

volume0

Intrest0

Strike

Last Price0.22Sep 22, 2026

Change

Bid-

Ask1

volume0

Intrest10

Last Price2.84Oct 15, 2026

Change

Bid2

Ask4.5

volume0

Intrest5

Strike

12.5

Last Price0.19Oct 16, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest215

Last Price1.31Oct 16, 2026

Change

Bid1.25

Ask1.45

volume0

Intrest516

Strike

Last Price0.82Oct 16, 2026

Change

Bid0.7

Ask1.1

volume0

Intrest601

Last Price0.35Oct 16, 2026

Change

Bid0.3

Ask0.4

volume0

Intrest1462

Strike

17.5

Last Price2.08Oct 16, 2026

Change

Bid1.95

Ask2.45

volume0

Intrest952

Last Price0.06Oct 16, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest795

Strike

Last Price4.4Oct 15, 2026

Change

Bid3.1

Ask5.8

volume0

Intrest2175

Last Price0.03Oct 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest1338

Strike

22.5

Last Price5.8Sep 23, 2026

Change

Bid5.9

Ask8.3

volume0

Intrest39

Last Price0.05Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest130

Strike

Last Price9Sep 24, 2026

Change

Bid7.3

Ask11.6

volume0

Intrest2

Last Price0.06Sep 18, 2026

Change

Bid-

Ask0.95

volume0

Intrest217

Strike

27.5

Last Price11.6Oct 16, 2026

Change

Bid11.1

Ask14.1

volume0

Intrest222

Last Price0.04Sep 28, 2026

Change

Bid-

Ask0.4

volume0

Intrest273

Strike

Last Price-

Change

Bid12.3

Ask16.6

volume0

Intrest0

Last Price0.04Sep 18, 2026

Change

Bid-

Ask1.1

volume0

Intrest114

Strike

32.5

Last Price-

Change

Bid14.8

Ask19.1

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest95

Strike

Last Price13.1Jul 30, 2026

Change

Bid17.3

Ask21.6

volume0

Intrest0

Last Price0.5Jul 22, 2026

Change

Bid-

Ask1.15

volume0

Intrest560

Strike

37.5

Last Price-

Change

Bid19.8

Ask24.1

volume0

Intrest0

Last Price1.3Jul 07, 2026

Change

Bid-

Ask1.35

volume0

Intrest16

Strike

Last Price-

Change

Bid22.3

Ask26.6

volume0

Intrest0

Last Price0.3Jul 22, 2026

Change

Bid-

Ask1.75

volume0

Intrest9

Strike

42.5

Last Price-

Change

Bid24.8

Ask29.1

volume0

Intrest0

Olin Corp 옵션 체인

Olin Options

뉴스

파트너 / 기고자

벤징가 글로벌

Olin Options