Olin Corp 옵션 체인

OLNNYSE

Trade with Public

Trade with Public

$16.50

0.100.61%

마지막 업데이트: Sep 28, 7:38 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Olin Options

View Olin (OLN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.040.0

5.0

40.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.23Aug 26, 2026

Change

-

Bid9.2

Ask13.3

volume0

Intrest0

Strike

5

5

Last Price0.05May 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest6

Last Price17.1Jun 05, 2026

Change

-

Bid6.8

Ask11

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price13.78Jun 16, 2026

Change

-

Bid4.3

Ask8.5

volume0

Intrest0

Strike

10

10

Last Price0.1Jul 02, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest107

Last Price-

Change

-

Bid2.6

Ask5.1

volume0

Intrest1

Strike

12.5

12.5

Last Price0.1Aug 31, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest54

Last Price1.94Sep 21, 2026

Change

-

Bid1.45

Ask1.75

volume0

Intrest171

Strike

15

15

Last Price0.2Sep 25, 2026

Change

-

Bid0.1

Ask0.25

volume0

Intrest548

Last Price0.3Sep 25, 2026

Change

-

Bid0.25

Ask0.35

volume0

Intrest1394

Strike

17.5

17.5

Last Price1.39Sep 25, 2026

Change

-

Bid1.1

Ask1.55

volume0

Intrest1092

Last Price0.05Sep 24, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest942

Strike

20

20

Last Price3.76Sep 24, 2026

Change

-

Bid2.55

Ask4.4

volume0

Intrest353

Last Price0.05Sep 10, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest766

Strike

22.5

22.5

Last Price5.4Sep 02, 2026

Change

-

Bid4.1

Ask8.2

volume0

Intrest0

Last Price0.03Sep 23, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1773

Strike

25

25

Last Price8Sep 17, 2026

Change

-

Bid6.6

Ask10.7

volume0

Intrest0

Last Price0.08Sep 02, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest234

Strike

27.5

27.5

Last Price11.97Sep 25, 2026

Change

-

Bid9.1

Ask13.2

volume0

Intrest1

Last Price0.13Sep 08, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest681

Strike

30

30

Last Price13.2Sep 18, 2026

Change

-

Bid11.6

Ask15.7

volume0

Intrest0

Last Price0.05Aug 31, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest233

Strike

32.5

32.5

Last Price-

Change

-

Bid14.1

Ask18.3

volume0

Intrest0

Last Price0.05Aug 18, 2026

Change

-

Bid-

Ask1.2

volume0

Intrest1045

Strike

35

35

Last Price-

Change

-

Bid16.6

Ask20.8

volume0

Intrest0

Last Price0.1Jul 06, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest35

Strike

37.5

37.5

Last Price19.03Aug 03, 2026

Change

-

Bid19.1

Ask23.3

volume0

Intrest0

Last Price0.51Jun 03, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest419

Strike

40

40

Last Price22.24Sep 02, 2026

Change

-

Bid21.6

Ask25.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved