Comments
Loading...

Outset Medical

OMNASDAQ
Benzinga Data가 제공하는 로고

Outset Medical (NASDAQ:OM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Outset Medical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Outset Medical에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.58.0
0.5
8.0
Last Price0.29Nov 22, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest49
Strike
0.5
0.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume24
Intrest413
Strike
1
1
Last Price0.25Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
1.5
1.5
Last Price0.91Sep 30, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest1
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
2
2
Last Price1.2Nov 13, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest225
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
3
3
Last Price0.37Jul 16, 2024
Change
00%
Bid1.9
Ask2.25
volume0
Intrest0
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
4
4
Last Price0.85Jul 16, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest0
Last Price0.6Jul 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.7Jun 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price0.13Aug 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
8
8
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0