Comments
Loading...

Outset Medical

OMNASDAQ
Benzinga Data가 제공하는 로고
$0.800000
-0.01-1.48%
가까이에: -
$0.782200
-0.02-2.23%
시간외: Jan 31, 4:46 PM EDT

Outset Medical (NASDAQ:OM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Outset Medical의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Outset Medical에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.58.0
0.5
8.0
Last Price0.4Jan 30, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest35
Strike
0.5
0.5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price0.08Jan 31, 2025
Change
0.0220%
Bid-
Ask0.1
volume10
Intrest629
Strike
1
1
Last Price0.3Jan 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest128
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest83
Strike
1.5
1.5
Last Price0.85Jan 22, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest70
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1223
Strike
2
2
Last Price0.9Jan 07, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest20
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
3
3
Last Price0.7Jul 05, 2024
Change
00%
Bid1.8
Ask2.8
volume0
Intrest1
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
4
4
Last Price3.2Aug 13, 2024
Change
00%
Bid2.8
Ask3.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
5
5
Last Price3.85Jan 22, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
6
6
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0