$101.30
-1.15-1.12%
가까이에: Sep 23, 5:00 PM EST
$102.45
1.151.14%
시간외: Sep 22, 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Grupo Aeroportuario del Centro Norte SAB de CV 옵션 체인
OMABNASDAQ
Grupo Aeroportuario del Options
View Grupo Aeroportuario del (OMAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.67
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
80
80
Last Price0.13Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price24.4Jul 14, 2026
Change
-0%
Bid14.5
Ask19.3
volume0
Intrest0
Strike
85
85
Last Price1.35Jul 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
90
90
Last Price1.05Sep 15, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
95
95
Last Price3.6Jun 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price13.8Jun 16, 2026
Change
-0%
Bid1.15
Ask6
volume0
Intrest1
Strike
100
100
Last Price2Sep 22, 2026
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest1
Last Price7Jul 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Strike
105
105
Last Price7.2Mar 25, 2026
Change
-0%
Bid2.5
Ask7
volume0
Intrest3
Last Price5.61Jun 04, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price8.5Aug 19, 2026
Change
-0%
Bid6.5
Ask11.3
volume0
Intrest1
Last Price3.2Jul 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Last Price2.1Aug 05, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest32
Strike
120
120
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price4.75Mar 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price3.5Apr 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price1.8Apr 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved