$102.76
-0.15-0.15%
마지막 업데이트: Aug 25, 10:32 AM
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Grupo Aeroportuario del Centro Norte SAB de CV 옵션 체인
OMABNASDAQ
Grupo Aeroportuario del Options
View Grupo Aeroportuario del (OMAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price3.06Aug 03, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.1
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved