Grupo Aeroportuario del Centro Norte SAB de CV 옵션 체인

OMABNASDAQ

Trade with Public

Trade with Public

$92.23

0.510.56%

마지막 업데이트: Oct 19, 8:57 AM

$91.72

N/A

개요 뉴스 실적 전망 목표가 재무 심리 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Grupo Aeroportuario del Options

View Grupo Aeroportuario del (OMAB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.50

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0140.0

50.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid40

Ask45

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid35

Ask40

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid30

Ask35

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask30

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask24.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid15

Ask19.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask15.2

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask10.7

volume0

Intrest0

Strike

85

85

Last Price2.5Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

-

Bid2.3

Ask7

volume0

Intrest0

Strike

90

90

Last Price2.01Oct 19, 2026

Change

2.2953.26%

Bid0.55

Ask4.9

volume1

Intrest2

Last Price2Oct 19, 2026

Change

-

Bid0.3

Ask4.9

volume1

Intrest0

Strike

95

95

Last Price4.9Oct 02, 2026

Change

-0%

Bid2.45

Ask7

volume0

Intrest2

Last Price3.3Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

100

100

Last Price-

Change

-

Bid6

Ask10.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid10.5

Ask15.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid15.5

Ask20.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid20.5

Ask25.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid25.5

Ask30.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid30.5

Ask35.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid35.5

Ask40.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid40.5

Ask45.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid45.5

Ask50.4

volume0

Intrest0