$70.28
0.861.24%
가까이에: -
$70.28
0.000.00%
시간외: Jun 20, 4:04 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Omnicom Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omnicom Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.2Jun 09, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.6Jun 13, 2025
Change
00%
Bid8.2
Ask11.8
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.15Jun 13, 2025
Change
00%
Bid5.7
Ask9.3
volume0
Intrest8
Strike
62.5
62.5
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price4.05Jun 10, 2025
Change
00%
Bid0.7
Ask4.3
volume0
Intrest2
Strike
67.5
67.5
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest135
Last Price0.2Jun 20, 2025
Change
0.1542.86%
Bid-
Ask0.55
volume16
Intrest39
Strike
70
70
Last Price0.4Jun 20, 2025
Change
0.555.56%
Bid0.2
Ask1.45
volume288
Intrest1026
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume67
Intrest1079
Strike
72.5
72.5
Last Price3Jun 18, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest29
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Strike
75
75
Last Price5.32Jun 20, 2025
Change
0.020.38%
Bid3.3
Ask6.9
volume5
Intrest149
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1104
Strike
77.5
77.5
Last Price7.66Jun 20, 2025
Change
0.141.79%
Bid5.7
Ask9.4
volume2
Intrest37
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Strike
80
80
Last Price10.07Jun 16, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest1
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest569
Strike
85
85
Last Price14.78Jun 02, 2025
Change
00%
Bid13.4
Ask16.9
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
90
90
Last Price13.6May 16, 2025
Change
00%
Bid18.4
Ask21.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price24.36Jun 13, 2025
Change
00%
Bid23.4
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price29.34Jun 13, 2025
Change
00%
Bid28.4
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price34Jun 04, 2025
Change
00%
Bid32.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price39.21Jun 13, 2025
Change
00%
Bid38.4
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price44.18Jun 13, 2025
Change
00%
Bid43.5
Ask46.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved