$74.92
-1.45-1.90%
가까이에: -
$74.91
-0.00720-0.01%
시간외: Apr 25, 4:00 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Omnicom Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omnicom Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
60
60
Last Price0.26Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price8.1Apr 17, 2025
Change
00%
Bid8.9
Ask10.6
volume0
Intrest2
Strike
65
65
Last Price0.25Apr 25, 2025
Change
00%
Bid0.15
Ask0.35
volume11
Intrest2056
Last Price5.9Apr 17, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest1
Strike
67.5
67.5
Last Price0.28Apr 25, 2025
Change
0.3756.92%
Bid0.15
Ask0.7
volume1
Intrest100
Last Price4.5Apr 23, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest7
Strike
70
70
Last Price0.58Apr 25, 2025
Change
0.1845%
Bid0.35
Ask0.6
volume1
Intrest109
Last Price3.8Apr 23, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest18
Strike
72.5
72.5
Last Price0.93Apr 24, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest315
Last Price2.71Apr 24, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest379
Strike
75
75
Last Price2.15Apr 25, 2025
Change
0.530.3%
Bid1.45
Ask2.2
volume5
Intrest48
Last Price0.9Apr 25, 2025
Change
0.5136.17%
Bid0.85
Ask1.05
volume30
Intrest1683
Strike
77.5
77.5
Last Price3.5Apr 25, 2025
Change
0.412.9%
Bid1.65
Ask3.5
volume11
Intrest186
Last Price0.6Apr 24, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest131
Strike
80
80
Last Price4.6Apr 24, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest29
Last Price0.1Apr 25, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume1
Intrest273
Strike
82.5
82.5
Last Price6.84Apr 24, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest60
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest99
Strike
85
85
Last Price12Apr 04, 2025
Change
00%
Bid9.5
Ask11
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest164
Strike
87.5
87.5
Last Price14.49Apr 22, 2025
Change
00%
Bid11.3
Ask14
volume0
Intrest1
Last Price0.11Apr 25, 2025
Change
0.06120%
Bid-
Ask0.1
volume1
Intrest138
Strike
90
90
Last Price17.22Apr 22, 2025
Change
00%
Bid13.7
Ask17
volume0
Intrest4
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved