$82.63
-2.11-2.48%
마지막 업데이트: Sep 4, 3:26 PM
Benzinga
Benzinga
Benzinga
금요일, 9월 04
Omnicom Group Inc 옵션 체인
OMCNYSE
배당금: 배당락일은 14일 후입니다
Omnicom Group Options
View Omnicom Group (OMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.23
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
60
60
Last Price0.78Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Strike
65
65
Last Price0.56Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Strike
70
70
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest20
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest407
Last Price7.2Sep 02, 2026
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest7
Strike
75
75
Last Price0.75Sep 04, 2026
Change
0.366.67%
Bid-
Ask0.75
volume1
Intrest1852
Last Price9.9Aug 18, 2026
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest4
Strike
77.5
77.5
Last Price0.48Sep 04, 2026
Change
0.024%
Bid0.45
Ask0.55
volume28
Intrest886
Last Price3.85Sep 03, 2026
Change
-0%
Bid3
Ask5
volume0
Intrest33
Strike
80
80
Last Price1.03Sep 04, 2026
Change
0.3324.26%
Bid0.95
Ask1.4
volume25
Intrest33
Last Price1.55Sep 02, 2026
Change
-0%
Bid1.75
Ask2.35
volume0
Intrest105
Strike
82.5
82.5
Last Price3Sep 02, 2026
Change
-0%
Bid2
Ask2.45
volume0
Intrest160
Last Price1Sep 04, 2026
Change
0.6539.39%
Bid0.75
Ask1.1
volume9
Intrest178
Strike
85
85
Last Price3.6Sep 02, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest86
Last Price0.6Sep 04, 2026
Change
0.2571.43%
Bid0.25
Ask0.55
volume1
Intrest397
Strike
87.5
87.5
Last Price2.58Aug 31, 2026
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest108
Last Price0.27Sep 02, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest985
Strike
90
90
Last Price4.77Sep 01, 2026
Change
-0%
Bid7.1
Ask8.9
volume0
Intrest2
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest307
Strike
92.5
92.5
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price0.26Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest93
Strike
95
95
Last Price7Aug 24, 2026
Change
-0%
Bid11.1
Ask14.3
volume0
Intrest7
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.8
Ask34
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
120
120
Last Price31.91Aug 28, 2026
Change
-0%
Bid36.1
Ask39.3
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved