$85.89
-0.55-0.64%
가까이에: -
$86.39
0.50.58%
시간외: Jan 3, 4:20 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Omnicom Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omnicom Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.7
Ask43.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
65
65
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price18.5Dec 20, 2024
Change
00%
Bid14.6
Ask17.4
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price30.75Oct 16, 2024
Change
00%
Bid9.6
Ask13.1
volume0
Intrest0
Strike
75
75
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price20.8Sep 13, 2024
Change
00%
Bid5.4
Ask7.5
volume0
Intrest2
Strike
80
80
Last Price0.26Jan 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1237
Last Price4.72Dec 27, 2024
Change
00%
Bid2.65
Ask5.6
volume0
Intrest8
Strike
82.5
82.5
Last Price0.42Jan 03, 2025
Change
0.2335.38%
Bid0.2
Ask0.5
volume1
Intrest289
Last Price2.25Jan 03, 2025
Change
0.3513.46%
Bid1.95
Ask2.3
volume15
Intrest37
Strike
85
85
Last Price1Jan 03, 2025
Change
0.055.26%
Bid0.25
Ask1.15
volume37
Intrest306
Last Price1.3Jan 03, 2025
Change
0.17.14%
Bid0.75
Ask1.35
volume10
Intrest159
Strike
87.5
87.5
Last Price2.3Jan 03, 2025
Change
0.3814.18%
Bid0.65
Ask2.5
volume4
Intrest181
Last Price0.35Jan 03, 2025
Change
0.0920.45%
Bid0.25
Ask0.35
volume1
Intrest325
Strike
90
90
Last Price4.74Jan 03, 2025
Change
0.7117.62%
Bid3.8
Ask4.7
volume45
Intrest161
Last Price0.1Jan 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume7
Intrest808
Strike
92.5
92.5
Last Price5.72Dec 27, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest169
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest732
Strike
95
95
Last Price9.33Dec 30, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest40
Last Price0.04Jan 03, 2025
Change
0.1780.95%
Bid-
Ask0.1
volume10
Intrest483
Strike
97.5
97.5
Last Price10.9Dec 26, 2024
Change
00%
Bid10.3
Ask13
volume0
Intrest2
Last Price0.03Jan 03, 2025
Change
0.0240%
Bid-
Ask0.15
volume15
Intrest815
Strike
100
100
Last Price12.38Dec 23, 2024
Change
00%
Bid13.1
Ask15.1
volume0
Intrest20
Last Price0.05Jan 03, 2025
Change
0.166.67%
Bid-
Ask0.1
volume81
Intrest979
Strike
105
105
Last Price18.4Dec 26, 2024
Change
00%
Bid18.3
Ask20.7
volume0
Intrest42
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1982
Strike
110
110
Last Price21.52Dec 17, 2024
Change
00%
Bid22.9
Ask26.2
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest139
Strike
115
115
Last Price12.3Sep 19, 2024
Change
00%
Bid27.2
Ask31.3
volume0
Intrest0
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Strike
125
125
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.1
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved