$74.06
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Omnicom Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omnicom Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.1Apr 17, 2025
Change
00%
Bid18.3
Ask20.7
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.3Apr 22, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.44Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Strike
65
65
Last Price0.35May 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest24
Last Price9May 09, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest3
Strike
67.5
67.5
Last Price0.25May 27, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest34
Last Price3.53May 23, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest2
Strike
70
70
Last Price0.8May 27, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest801
Last Price2.17May 23, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest62
Strike
72.5
72.5
Last Price1.5May 27, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest449
Last Price1.45May 28, 2025
Change
0.2916.67%
Bid1.4
Ask1.55
volume2
Intrest82
Strike
75
75
Last Price2.58May 21, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest151
Last Price0.55May 27, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest1112
Strike
77.5
77.5
Last Price5.85May 23, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest82
Last Price0.22May 28, 2025
Change
0.014.35%
Bid0.15
Ask0.3
volume1
Intrest107
Strike
80
80
Last Price4.56May 19, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest2
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest560
Strike
85
85
Last Price13.48Apr 17, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
90
90
Last Price13.6May 16, 2025
Change
00%
Bid15
Ask17.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.7
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved