$73.63
-0.51-0.69%
가까이에: Sep 30, 5:00 PM EST
$73.63
N/A
시간외: 4:33 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Omnicom Group Inc 옵션 체인
OMCNYSE
Omnicom Group Options
View Omnicom Group (OMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.08
P/C Ratio (OI)
1.64
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.22Sep 17, 2026
Change
-0%
Bid32.6
Ask35.7
volume0
Intrest0
Strike
40
40
Last Price0.25May 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid27.4
Ask29.6
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid26
Ask27.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price0.8Apr 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Strike
55
55
Last Price0.29Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Strike
60
60
Last Price0.68Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price11May 20, 2026
Change
-0%
Bid11.1
Ask13
volume0
Intrest0
Strike
62.5
62.5
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest141
Last Price13.5Sep 17, 2026
Change
-0%
Bid8.8
Ask10.5
volume0
Intrest0
Strike
65
65
Last Price0.15Sep 28, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest112
Last Price9.4Sep 21, 2026
Change
-0%
Bid6.1
Ask8
volume0
Intrest1
Strike
67.5
67.5
Last Price0.3Sep 30, 2026
Change
0.0520%
Bid0.2
Ask0.5
volume6
Intrest59
Last Price9.1May 22, 2026
Change
-0%
Bid3.9
Ask5.9
volume0
Intrest0
Strike
70
70
Last Price0.5Sep 30, 2026
Change
0.011.96%
Bid0.45
Ask0.75
volume3
Intrest120
Last Price3.2Sep 30, 2026
Change
0.9522.89%
Bid2.55
Ask4
volume1
Intrest31
Strike
72.5
72.5
Last Price1.35Sep 30, 2026
Change
0.3839.18%
Bid1
Ask2.4
volume1
Intrest118
Last Price2.66Sep 25, 2026
Change
-0%
Bid1.3
Ask2.1
volume0
Intrest70
Strike
75
75
Last Price2.25Sep 29, 2026
Change
-0%
Bid2
Ask2.75
volume0
Intrest138
Last Price1.35Sep 28, 2026
Change
-0%
Bid0.6
Ask1.25
volume0
Intrest48
Strike
77.5
77.5
Last Price2.97Sep 28, 2026
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest134
Last Price0.6Sep 28, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest186
Strike
80
80
Last Price5.2Sep 28, 2026
Change
-0%
Bid5.2
Ask7.2
volume0
Intrest182
Last Price0.55Sep 28, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest162
Strike
82.5
82.5
Last Price7.2Sep 28, 2026
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest90
Last Price0.2Sep 30, 2026
Change
0.0317.65%
Bid-
Ask0.75
volume2
Intrest173
Strike
85
85
Last Price6.5Sep 15, 2026
Change
-0%
Bid9.3
Ask11.9
volume0
Intrest13
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest692
Strike
87.5
87.5
Last Price6.47Sep 02, 2026
Change
-0%
Bid12.1
Ask14.1
volume0
Intrest3
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest612
Strike
90
90
Last Price5.54Sep 01, 2026
Change
-0%
Bid14.2
Ask16.8
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest427
Strike
92.5
92.5
Last Price17.62Sep 24, 2026
Change
-0%
Bid16.8
Ask19.1
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
95
95
Last Price20.1Sep 24, 2026
Change
-0%
Bid19.2
Ask22
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Strike
100
100
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
Last Price0.7Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Last Price0.4Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid39.2
Ask42.1
volume0
Intrest0
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid44.2
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.2
Ask51.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved