$82.30
-1.30-1.56%
가까이에: -
$82.30
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Omnicom Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Omnicom Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.8
Ask37.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price14.55Feb 06, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest8
Strike
70
70
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
75
75
Last Price0.24Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest305
Last Price2.3Feb 21, 2025
Change
1.539.47%
Bid1.75
Ask2.8
volume1
Intrest10
Strike
80
80
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest569
Last Price0.1Feb 21, 2025
Change
1.5593.94%
Bid-
Ask1.25
volume98
Intrest189
Strike
82.5
82.5
Last Price0.3Feb 21, 2025
Change
0.0520%
Bid-
Ask1.4
volume24
Intrest375
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest371
Strike
85
85
Last Price3Feb 21, 2025
Change
1.3885.19%
Bid2.1
Ask2.9
volume12
Intrest495
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1028
Strike
87.5
87.5
Last Price4.45Feb 21, 2025
Change
0.153.26%
Bid4.9
Ask5.8
volume2
Intrest44
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1170
Strike
90
90
Last Price7.04Feb 21, 2025
Change
0.812.82%
Bid6.9
Ask8.6
volume2
Intrest106
Last Price0.6Feb 21, 2025
Change
0.5500%
Bid-
Ask0.2
volume1
Intrest277
Strike
92.5
92.5
Last Price8.55Feb 07, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume2
Intrest217
Strike
95
95
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest187
Strike
97.5
97.5
Last Price10.2Feb 03, 2025
Change
00%
Bid13.6
Ask16.7
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
100
100
Last Price12.55Feb 03, 2025
Change
00%
Bid16.7
Ask19.5
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
105
105
Last Price17.52Feb 03, 2025
Change
00%
Bid21
Ask23.5
volume0
Intrest0
Last Price0.48Jan 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
110
110
Last Price22.49Feb 03, 2025
Change
00%
Bid26.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.8
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.2
Ask54.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved