$64.21
-0.52-0.8%
가까이에: Aug 19, 5:00 PM EST
$64.21
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
OneMain Holdings Inc 옵션 체인
OMFNYSE
OneMain Holdings Options
View OneMain Holdings (OMF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.24
P/C Ratio (OI)
1.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.62Jul 31, 2026
Change
-0%
Bid39
Ask40.4
volume0
Intrest0
Strike
25
25
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid36.5
Ask37.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask35.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask32.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest3
Last Price30.32Aug 06, 2026
Change
-0%
Bid28.9
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid26.5
Ask28
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Jun 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price15.55May 04, 2026
Change
-0%
Bid23.1
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price0.06Jul 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest98
Last Price22.47Aug 07, 2026
Change
-0%
Bid21.5
Ask23
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Jun 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest117
Last Price-
Change
-
Bid18.9
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest89
Last Price-
Change
-
Bid16.4
Ask18
volume0
Intrest0
Strike
47.5
47.5
Last Price0.22Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest203
Last Price15.2Aug 07, 2026
Change
-0%
Bid13.9
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest497
Last Price12.8Aug 07, 2026
Change
-0%
Bid11.6
Ask13
volume0
Intrest0
Strike
52.5
52.5
Last Price0.49Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest68
Last Price10Aug 07, 2026
Change
-0%
Bid8.9
Ask10.5
volume0
Intrest0
Strike
55
55
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest390
Last Price7.5Aug 13, 2026
Change
-0%
Bid6.6
Ask8
volume0
Intrest1
Strike
57.5
57.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest133
Last Price5.4Aug 13, 2026
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest54
Strike
60
60
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Last Price2.6Aug 19, 2026
Change
0.041.52%
Bid1.55
Ask2.65
volume2
Intrest437
Strike
62.5
62.5
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest169
Last Price0.32Aug 19, 2026
Change
0.3350.77%
Bid0.25
Ask0.45
volume39
Intrest1431
Strike
65
65
Last Price1.5Aug 05, 2026
Change
-0%
Bid0.3
Ask1.1
volume0
Intrest31
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest700
Strike
67.5
67.5
Last Price12.2Jun 11, 2026
Change
-0%
Bid2.05
Ask3.6
volume0
Intrest7
Last Price0.2Aug 19, 2026
Change
0.1100%
Bid-
Ask0.2
volume8
Intrest279
Strike
70
70
Last Price17.24May 12, 2026
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest1
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest29
Strike
72.5
72.5
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Last Price0.4Apr 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest22
Strike
77.5
77.5
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Last Price0.1May 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest109
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest21
Strike
85
85
Last Price19.93Aug 13, 2026
Change
-0%
Bid19.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price24.96Aug 13, 2026
Change
-0%
Bid24.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price35.52Jul 06, 2026
Change
-0%
Bid29.5
Ask31.1
volume0
Intrest0
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
100
100
Last Price40.51Jul 06, 2026
Change
-0%
Bid34.5
Ask36.1
volume0
Intrest0
Last Price0.25Jul 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
105
105
Last Price45.3Jul 06, 2026
Change
-0%
Bid39.5
Ask41.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved