$53.35
1.462.81%
가까이에: -
$52.58
-0.77-1.44%
시간외: Jun 6, 4:20 PM EDT
Comments
Loading...
OneMain Holdings (NYSE:OMF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 OneMain Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 OneMain Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.28May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.88May 19, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest1
Strike
40
40
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price9.45May 20, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest10
Strike
42.5
42.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price5.91May 22, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest44
Strike
45
45
Last Price0.12Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price5.35Jun 03, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest182
Strike
47.5
47.5
Last Price0.06Jun 06, 2025
Change
0.0960%
Bid0.05
Ask0.15
volume592
Intrest387
Last Price2.69Jun 05, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest352
Strike
50
50
Last Price0.3Jun 06, 2025
Change
0.3352.38%
Bid0.05
Ask0.3
volume8
Intrest440
Last Price1.7Jun 06, 2025
Change
0.541.67%
Bid1.6
Ask1.8
volume167
Intrest913
Strike
52.5
52.5
Last Price1Jun 06, 2025
Change
0.7542.86%
Bid0.65
Ask0.85
volume14
Intrest31
Last Price0.5Jun 06, 2025
Change
0.1647.06%
Bid0.45
Ask0.55
volume604
Intrest1053
Strike
55
55
Last Price3.6May 16, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest9
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest92
Strike
57.5
57.5
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
65
65
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved