$57.36
0.691.22%
가까이에: Sep 25, 5:00 PM EST
$57.36
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
OneMain Holdings Inc 옵션 체인
OMFNYSE
OneMain Holdings Options
View OneMain Holdings (OMF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
2.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
50
50
Last Price0.2Sep 23, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.41Sep 24, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest7
Last Price2.78Sep 24, 2026
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest4
Strike
55
55
Last Price1.01Sep 25, 2026
Change
0.011%
Bid0.45
Ask0.8
volume2
Intrest360
Last Price1.4Sep 25, 2026
Change
0.317.65%
Bid1.2
Ask1.8
volume56
Intrest35
Strike
57.5
57.5
Last Price1.6Sep 24, 2026
Change
-0%
Bid1.3
Ask1.7
volume0
Intrest166
Last Price0.64Sep 25, 2026
Change
0.4440.74%
Bid0.55
Ask0.75
volume1
Intrest18
Strike
60
60
Last Price3.65Sep 25, 2026
Change
2.05128.12%
Bid2.7
Ask3.8
volume1
Intrest92
Last Price0.2Sep 25, 2026
Change
0.015.26%
Bid0.1
Ask0.5
volume1
Intrest173
Strike
62.5
62.5
Last Price5.75Sep 25, 2026
Change
0.5510.58%
Bid5
Ask6
volume3
Intrest159
Last Price0.15Sep 25, 2026
Change
0.0787.5%
Bid-
Ask0.15
volume1
Intrest125
Strike
65
65
Last Price4.1Sep 15, 2026
Change
-0%
Bid7.2
Ask8.8
volume0
Intrest1
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest206
Strike
67.5
67.5
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest76
Strike
70
70
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.2
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask33.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved