$6.69
0.030.45%
프리마켓: 5:45 AM EDT
Comments
Loading...
Owens & Minor (NYSE:OMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Owens & Minor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Owens & Minor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9Mar 04, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest1
Strike
1
1
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price8.16Mar 06, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest90
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.05Apr 24, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Apr 28, 2025
Change
00%
Bid1.8
Ask2.8
volume0
Intrest22
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15May 19, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest8
Strike
5
5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest277
Last Price0.71Jun 03, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest24
Strike
6
6
Last Price0.25Jun 03, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest723
Last Price0.29Jun 04, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest757
Strike
7
7
Last Price0.61Jun 04, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest684
Last Price0.09Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2562
Strike
8
8
Last Price1.46Jun 04, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest32
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2973
Strike
9
9
Last Price2.7Jun 02, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest106
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1569
Strike
10
10
Last Price3.68Jun 02, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest43
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
11
11
Last Price0.71Jan 31, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest1
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
12
12
Last Price0.98Jan 31, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest10
Last Price0.35Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Strike
13
13
Last Price1.29Jan 17, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
15
15
Last Price2.5Dec 05, 2024
Change
00%
Bid8.3
Ask8.9
volume0
Intrest0
Last Price1.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
18
18
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.3
Ask12.5
volume0
Intrest0
Last Price0.33Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid13.3
Ask13.5
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid15.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid23.3
Ask23.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved