$7.00
-0.23-3.18%
가까이에: -
$6.98
-0.02-0.29%
시간외: 7:32 PM EDT
Comments
Loading...
Owens & Minor (NYSE:OMI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Owens & Minor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Owens & Minor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Apr 16, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6May 12, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest7
Strike
6
6
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price0.15May 14, 2025
Change
0.366.67%
Bid0.1
Ask0.2
volume55
Intrest507
Strike
7
7
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest260
Last Price0.01May 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume22
Intrest212
Strike
8
8
Last Price1.08May 08, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest38
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
9
9
Last Price2.05May 08, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Strike
10
10
Last Price3.34Apr 17, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
11
11
Last Price4.31Apr 17, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved