ON Semiconductor Options
View ON Semiconductor (ON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price46.83Oct 12, 2026
Bid41.7
Ask45.45
volume0
Intrest7
Last Price0.04Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest7
Last Price41.85Oct 12, 2026
Bid36.7
Ask40.45
volume0
Intrest2
Last Price0.01Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest31
Last Price32.2Sep 24, 2026
Bid32.15
Ask34.8
volume0
Intrest2
Last Price0.01Oct 12, 2026
Bid-
Ask0.8
volume0
Intrest291
Last Price-
Bid26.7
Ask30.4
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest108
Last Price25.57Oct 13, 2026
Bid22.15
Ask24.8
volume0
Intrest4
Last Price0.07Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest187
Last Price18.65Oct 15, 2026
Bid16.7
Ask20.4
volume0
Intrest16
Last Price0.09Oct 13, 2026
Bid-
Ask0.23
volume0
Intrest1223
Last Price14.34Oct 15, 2026
Bid13.3
Ask15.6
volume0
Intrest33
Last Price0.03Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price13.41Oct 15, 2026
Bid12.25
Ask14.6
volume0
Intrest33
Last Price0.04Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest1526
Last Price12.29Oct 15, 2026
Bid10.85
Ask13.5
volume0
Intrest59
Last Price0.04Oct 15, 2026
Bid-
Ask0.27
volume0
Intrest11
Last Price11.36Oct 15, 2026
Bid10.3
Ask12.65
volume0
Intrest58
Last Price0.04Oct 15, 2026
Bid-
Ask0.26
volume0
Intrest20
Last Price10.5Oct 15, 2026
Bid9.3
Ask11.6
volume0
Intrest15
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest1756
Last Price8.88Oct 14, 2026
Bid7.8
Ask10.7
volume0
Intrest27
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest42
Last Price7.16Oct 15, 2026
Bid7.3
Ask9.55
volume0
Intrest216
Last Price0.02Oct 14, 2026
Bid-
Ask0.11
volume0
Intrest3402
Last Price6.79Oct 14, 2026
Bid5.8
Ask8.8
volume0
Intrest4
Last Price0.11Oct 14, 2026
Bid-
Ask0.12
volume0
Intrest20
Last Price6.54Oct 14, 2026
Bid5.2
Ask7.2
volume0
Intrest2
Last Price0.15Oct 15, 2026
Bid-
Ask0.24
volume0
Intrest50
Last Price5.64Oct 14, 2026
Bid4.5
Ask6.55
volume0
Intrest2
Last Price0.04Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest134
Last Price8.2Oct 09, 2026
Bid3.25
Ask5.7
volume0
Intrest1
Last Price0.08Oct 15, 2026
Bid0.02
Ask0.19
volume0
Intrest236
Last Price3.32Oct 15, 2026
Bid3
Ask4.35
volume0
Intrest1649
Last Price0.15Oct 15, 2026
Bid0.05
Ask0.42
volume0
Intrest2484
Last Price2.17Oct 15, 2026
Bid2.14
Ask3.9
volume0
Intrest48
Last Price0.23Oct 15, 2026
Bid0.03
Ask0.27
volume0
Intrest367
Last Price2.21Oct 15, 2026
Bid1.6
Ask2.96
volume0
Intrest101
Last Price0.57Oct 15, 2026
Bid0.28
Ask0.76
volume0
Intrest308
Last Price1.33Oct 15, 2026
Bid1.18
Ask1.66
volume0
Intrest233
Last Price0.96Oct 15, 2026
Bid0.22
Ask1.27
volume0
Intrest339
Last Price1Oct 15, 2026
Bid0.68
Ask1.24
volume0
Intrest514
Last Price1.64Oct 15, 2026
Bid1
Ask2.11
volume0
Intrest240
Last Price0.47Oct 15, 2026
Bid0.41
Ask0.71
volume0
Intrest4983
Last Price2.36Oct 15, 2026
Bid1.58
Ask2.49
volume0
Intrest4416
Last Price0.25Oct 15, 2026
Bid0.16
Ask0.47
volume0
Intrest5394
Last Price2.91Oct 15, 2026
Bid2.37
Ask3.5
volume0
Intrest1413
Last Price0.2Oct 15, 2026
Bid0.1
Ask0.24
volume0
Intrest828
Last Price3.84Oct 15, 2026
Bid3.15
Ask4.55
volume0
Intrest208
Last Price0.1Oct 15, 2026
Bid0.05
Ask0.18
volume0
Intrest85
Last Price4.79Oct 15, 2026
Bid4.05
Ask5.35
volume0
Intrest82
Last Price0.05Oct 15, 2026
Bid0.04
Ask0.12
volume0
Intrest235
Last Price6.02Oct 15, 2026
Bid5
Ask6.45
volume0
Intrest40
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.04
volume0
Intrest6131
Last Price6.88Oct 15, 2026
Bid5.95
Ask7.2
volume0
Intrest1916
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.05
volume0
Intrest2114
Last Price7.85Oct 15, 2026
Bid6.9
Ask8.55
volume0
Intrest4
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest104
Last Price9.08Oct 15, 2026
Bid8
Ask9.25
volume0
Intrest2
Last Price0.04Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest351
Last Price8.9Oct 15, 2026
Bid8.3
Ask10.85
volume0
Intrest40
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.06
volume0
Intrest237
Last Price10.8Oct 15, 2026
Bid9.95
Ask10.95
volume0
Intrest25
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.02
volume0
Intrest5331
Last Price11.54Oct 15, 2026
Bid10.9
Ask12.15
volume0
Intrest46
Last Price0.01Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest62
Last Price12.6Oct 14, 2026
Bid11.4
Ask13.85
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.24
volume0
Intrest40
Last Price12.55Oct 14, 2026
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.11Oct 09, 2026
Last Price11.42Oct 12, 2026
Bid12.75
Ask16.3
volume0
Intrest0
Last Price0.13Oct 13, 2026
Bid-
Ask1.15
volume0
Intrest100
Last Price12.35Oct 12, 2026
Bid14.35
Ask17.2
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest6736
Last Price16.75Oct 15, 2026
Bid15.75
Ask18.25
volume0
Intrest39
Last Price0.48Oct 07, 2026
Bid-
Ask1.91
volume0
Intrest3
Last Price15.6Oct 13, 2026
Bid15.9
Ask19.3
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask1.56
volume0
Intrest5
Last Price16.28Oct 13, 2026
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.07Oct 09, 2026
Bid-
Ask1.6
volume0
Intrest3
Last Price17.21Oct 13, 2026
Bid17.55
Ask21.3
volume0
Intrest0
Last Price0.26Oct 07, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price17.73Oct 12, 2026
Bid19.35
Ask22.15
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest697
Last Price20.95Oct 15, 2026
Bid19.9
Ask23.35
volume0
Intrest25
Last Price0.09Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price20.7Oct 13, 2026
Bid21.3
Ask24.25
volume0
Intrest4
Last Price0.15Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price23.79Oct 15, 2026
Bid21.65
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price24.78Oct 15, 2026
Bid23.4
Ask26.3
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest3621
Last Price25.55Oct 15, 2026
Bid25.35
Ask27.85
volume0
Intrest19
Last Price0.01Oct 09, 2026
Bid-
Ask0.27
volume0
Intrest628
Last Price31.89Oct 14, 2026
Bid30.3
Ask32.85
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest239
Last Price36.87Oct 14, 2026
Bid35.45
Ask37.85
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest2067
Last Price41.85Oct 14, 2026
Bid39.6
Ask42.85
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest675
Last Price36.9Aug 13, 2026
Bid44.55
Ask48.3
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest551
Last Price50.5Aug 27, 2026
Bid50.3
Ask53.3
volume0
Intrest0
Last Price0.03Sep 08, 2026
Bid-
Ask1.04
volume0
Intrest730
Last Price56.87Oct 14, 2026
Bid54.55
Ask58.3
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask2.13
volume0
Intrest668
Last Price61.85Oct 14, 2026
Bid59.65
Ask63.3
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest117
Last Price66.99Oct 14, 2026
Bid65.4
Ask67.85
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest129
Last Price71.94Oct 14, 2026
Bid69.55
Ask73.3
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest72
Last Price77.08Oct 14, 2026
Bid74.5
Ask78.3
volume0
Intrest0
Last Price0.01Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest74
Last Price82.06Oct 14, 2026
Bid79.8
Ask83.3
volume0
Intrest0
Last Price0.18Sep 14, 2026
Bid-
Ask0.55
volume0
Intrest154
Last Price86.98Oct 14, 2026
Bid84.95
Ask88.3
volume0
Intrest0
Last Price1.5Jul 17, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price92.3Oct 14, 2026
Bid89.45
Ask93.3
volume0
Intrest0
Last Price0.08Aug 17, 2026
Bid-
Ask2.13
volume0
Intrest101
Last Price97.28Oct 14, 2026
Bid94.45
Ask98.3
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest115
Last Price102.26Oct 14, 2026
Bid99.45
Ask103.3
volume0
Intrest0
Last Price0.01Aug 17, 2026
Bid-
Ask2.13
volume0
Intrest226
Last Price107.24Oct 14, 2026
Bid104.75
Ask108.3
volume0
Intrest0
Last Price1.2Jun 29, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price112.21Oct 14, 2026
Bid110
Ask113.3
volume0
Intrest0
Last Price0.03Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest441
Last Price117.16Oct 14, 2026
Bid114.55
Ask118.3
volume0
Intrest0
