$52.34
-0.93-1.75%
가까이에: -
$52.20
-0.14-0.27%
시간외: Jan 31, 7:56 PM EDT
Comments
Loading...
ON Semiconductor (NASDAQ:ON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ON Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ON Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
Strike
40
40
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest278
Last Price-
Change
-
Bid11
Ask11.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price9.4Jan 31, 2025
Change
-
Bid9.1
Ask9.65
volume2
Intrest0
Strike
43
43
Last Price0.17Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price9.35Jan 28, 2025
Change
00%
Bid8.15
Ask8.7
volume0
Intrest13
Strike
44
44
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.07
volume10
Intrest10
Last Price-
Change
-
Bid7.55
Ask8.2
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid0.01
Ask0.06
volume0
Intrest0
Last Price10.2Jan 10, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest2
Strike
45
45
Last Price0.03Jan 31, 2025
Change
0.0975%
Bid0.03
Ask0.05
volume3
Intrest564
Last Price-
Change
-
Bid6.55
Ask7.25
volume0
Intrest0
Strike
45.5
45.5
Last Price0.06Jan 30, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid6.05
Ask6.65
volume0
Intrest0
Strike
46
46
Last Price0.1Jan 30, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest9
Last Price-
Change
-
Bid5.55
Ask6.15
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid0.06
Ask0.1
volume0
Intrest0
Last Price7.65Jan 28, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest1
Strike
47
47
Last Price0.05Jan 31, 2025
Change
0.0861.54%
Bid0.08
Ask0.12
volume1
Intrest65
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.09Jan 31, 2025
Change
0.0218.18%
Bid0.11
Ask0.14
volume16
Intrest3
Last Price-
Change
-
Bid3
Ask6.3
volume0
Intrest0
Strike
48
48
Last Price0.13Jan 31, 2025
Change
0.0527.78%
Bid0.15
Ask0.18
volume133
Intrest87
Last Price4.35Jan 30, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest4
Strike
48.5
48.5
Last Price0.23Jan 31, 2025
Change
0.1539.47%
Bid0.19
Ask0.23
volume1
Intrest1
Last Price4.7Jan 31, 2025
Change
0.923.68%
Bid2.18
Ask4.6
volume1
Intrest3
Strike
49
49
Last Price0.27Jan 31, 2025
Change
0.0842.11%
Bid0.26
Ask0.3
volume13
Intrest69
Last Price3.3Jan 31, 2025
Change
-
Bid2.85
Ask3.3
volume17
Intrest0
Strike
49.5
49.5
Last Price0.33Jan 31, 2025
Change
00%
Bid0.33
Ask0.38
volume3
Intrest26
Last Price3.05Jan 31, 2025
Change
0.030.99%
Bid2.74
Ask2.92
volume23
Intrest54
Strike
50
50
Last Price0.52Jan 31, 2025
Change
0.1957.58%
Bid0.43
Ask0.48
volume448
Intrest782
Last Price2.19Jan 31, 2025
Change
0.6522.89%
Bid1.85
Ask2.18
volume20
Intrest4
Strike
51
51
Last Price0.71Jan 31, 2025
Change
0.045.97%
Bid0.69
Ask0.8
volume137
Intrest109
Last Price1.59Jan 31, 2025
Change
0.6829.96%
Bid1.26
Ask1.54
volume111
Intrest28
Strike
52
52
Last Price1.11Jan 31, 2025
Change
0.098.82%
Bid1.08
Ask1.21
volume225
Intrest283
Last Price1.04Jan 31, 2025
Change
0.4932.03%
Bid1
Ask1.04
volume229
Intrest221
Strike
53
53
Last Price2.14Jan 31, 2025
Change
1.0392.79%
Bid1.42
Ask1.83
volume295
Intrest448
Last Price0.66Jan 31, 2025
Change
0.4641.07%
Bid0.43
Ask0.68
volume405
Intrest132
Strike
54
54
Last Price2.4Jan 31, 2025
Change
0.2511.63%
Bid2.03
Ask2.73
volume71
Intrest144
Last Price0.38Jan 31, 2025
Change
0.3547.95%
Bid0.37
Ask0.45
volume321
Intrest562
Strike
55
55
Last Price2.98Jan 31, 2025
Change
0.238.36%
Bid2.81
Ask3.1
volume1700
Intrest135
Last Price0.26Jan 31, 2025
Change
0.2448%
Bid0.23
Ask0.28
volume170
Intrest345
Strike
56
56
Last Price3.88Jan 31, 2025
Change
0.123%
Bid3.8
Ask4.95
volume28
Intrest308
Last Price0.15Jan 31, 2025
Change
0.1346.43%
Bid0.13
Ask0.18
volume97
Intrest282
Strike
57
57
Last Price3.45Jan 31, 2025
Change
0.5814.39%
Bid4.65
Ask5.9
volume15
Intrest83
Last Price0.11Jan 31, 2025
Change
0.1252.17%
Bid0.07
Ask0.12
volume53
Intrest439
Strike
58
58
Last Price4.6Jan 31, 2025
Change
0.020.43%
Bid5.5
Ask6.85
volume101
Intrest340
Last Price0.04Jan 31, 2025
Change
0.0555.56%
Bid0.04
Ask0.07
volume13
Intrest362
Strike
59
59
Last Price5.8Jan 31, 2025
Change
0.35.45%
Bid6.5
Ask7.8
volume7
Intrest43
Last Price0.05Jan 31, 2025
Change
0.0228.57%
Bid0.03
Ask0.04
volume78
Intrest881
Strike
60
60
Last Price6.55Jan 31, 2025
Change
0.456.43%
Bid7.5
Ask9.4
volume1
Intrest430
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.07
volume104
Intrest222
Strike
61
61
Last Price7.8Jan 31, 2025
Change
1.1417.12%
Bid8.3
Ask9.75
volume1
Intrest256
Last Price0.02Jan 31, 2025
Change
0.0981.82%
Bid-
Ask0.06
volume5
Intrest63
Strike
62
62
Last Price8.78Jan 31, 2025
Change
1.114.32%
Bid9.45
Ask9.95
volume1
Intrest1
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
63
63
Last Price9.64Jan 30, 2025
Change
00%
Bid8.95
Ask10.9
volume0
Intrest4
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
64
64
Last Price11.15Jan 27, 2025
Change
00%
Bid11.35
Ask11.9
volume0
Intrest4
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.08
volume2
Intrest100
Strike
65
65
Last Price12Jan 30, 2025
Change
00%
Bid11.85
Ask12.95
volume0
Intrest0
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
66
66
Last Price12.51Jan 31, 2025
Change
0.120.97%
Bid13.25
Ask13.9
volume4
Intrest0
Last Price0.19Jan 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest75
Strike
67
67
Last Price13.16Jan 27, 2025
Change
00%
Bid14.3
Ask14.95
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.85
volume2
Intrest397
Strike
68
68
Last Price12.65Jan 23, 2025
Change
00%
Bid14.8
Ask17
volume0
Intrest0
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
69
69
Last Price14.41Jan 27, 2025
Change
00%
Bid15.7
Ask16.95
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest143
Strike
70
70
Last Price15.1Jan 27, 2025
Change
00%
Bid17.35
Ask18.05
volume0
Intrest1
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest134
Strike
71
71
Last Price16.34Jan 13, 2025
Change
00%
Bid18.2
Ask19
volume0
Intrest1
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
72
72
Last Price-
Change
-
Bid19.35
Ask19.9
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Strike
73
73
Last Price-
Change
-
Bid20.25
Ask20.95
volume0
Intrest0
Last Price0.59Jan 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
74
74
Last Price-
Change
-
Bid21.3
Ask21.95
volume0
Intrest0
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
75
75
Last Price21Jan 13, 2025
Change
00%
Bid22.3
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid23.3
Ask23.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid24.25
Ask24.9
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
78
78
Last Price-
Change
-
Bid24.95
Ask26.75
volume0
Intrest0
Last Price0.16Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid26.2
Ask26.95
volume0
Intrest0
Last Price0.37Jan 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid27.25
Ask27.95
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid32.25
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.35
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.25
Ask42.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved