$54.18
1.011.90%
프리마켓: 4:42 AM EDT
Comments
Loading...
ON Semiconductor (NASDAQ:ON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ON Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ON Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.35
Ask30.15
volume0
Intrest0
Strike
25
25
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price-
Change
-
Bid23.5
Ask26.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid23.15
Ask25.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price23.2Jun 17, 2025
Change
00%
Bid22.8
Ask23.5
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid20.95
Ask23.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask21.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price20.72Jun 10, 2025
Change
00%
Bid19.85
Ask20.6
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price19.02Jun 23, 2025
Change
00%
Bid18.85
Ask19.5
volume0
Intrest0
Strike
34
34
Last Price0.27May 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price18.22Jun 23, 2025
Change
00%
Bid17.8
Ask18.55
volume0
Intrest2
Strike
35
35
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price6.65Jun 02, 2025
Change
00%
Bid16.8
Ask17.55
volume0
Intrest1
Strike
36
36
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price16.53Jun 23, 2025
Change
00%
Bid16
Ask16.5
volume0
Intrest2
Strike
37
37
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price15.09Jun 20, 2025
Change
00%
Bid14.8
Ask15.45
volume0
Intrest2
Strike
38
38
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price12.3Jun 13, 2025
Change
00%
Bid13.85
Ask14.65
volume0
Intrest8
Strike
39
39
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price13.75Jun 11, 2025
Change
00%
Bid12.8
Ask13.55
volume0
Intrest11
Strike
40
40
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest39
Last Price9.52Jun 05, 2025
Change
00%
Bid11.9
Ask12.65
volume0
Intrest14
Strike
41
41
Last Price0.17Jun 05, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest26
Last Price10.66Jun 20, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest11
Strike
42
42
Last Price0.29Jun 04, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest12
Last Price9.64Jun 20, 2025
Change
00%
Bid9.25
Ask10.5
volume0
Intrest23
Strike
43
43
Last Price1.84May 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3
Last Price9.45Jun 23, 2025
Change
00%
Bid8.85
Ask9.55
volume0
Intrest20
Strike
44
44
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.61Jun 13, 2025
Change
00%
Bid7.9
Ask8.55
volume0
Intrest81
Strike
45
45
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price7.58Jun 20, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest2
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.47Jun 23, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest48
Strike
46
46
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest17
Last Price6.1Jun 20, 2025
Change
00%
Bid6.45
Ask7.2
volume0
Intrest9
Strike
46.5
46.5
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Last Price6.35Jun 23, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest230
Strike
47
47
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest14
Last Price5.49Jun 20, 2025
Change
00%
Bid5.45
Ask6.05
volume0
Intrest34
Strike
47.5
47.5
Last Price0.06Jun 23, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest14
Last Price5.3Jun 23, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest72
Strike
48
48
Last Price0.06Jun 23, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest70
Last Price4.25Jun 20, 2025
Change
00%
Bid4.6
Ask5.15
volume0
Intrest1
Strike
48.5
48.5
Last Price0.11Jun 23, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest430
Last Price4.25Jun 20, 2025
Change
00%
Bid2.9
Ask4.55
volume0
Intrest68
Strike
49
49
Last Price0.22Jun 23, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest209
Last Price3.95Jun 20, 2025
Change
00%
Bid2.24
Ask4.4
volume0
Intrest3
Strike
49.5
49.5
Last Price0.32Jun 23, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest37
Last Price3.42Jun 23, 2025
Change
00%
Bid2.96
Ask3.5
volume0
Intrest288
Strike
50
50
Last Price0.18Jun 23, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest482
Last Price2.49Jun 23, 2025
Change
00%
Bid2.51
Ask2.77
volume0
Intrest196
Strike
51
51
Last Price0.36Jun 23, 2025
Change
00%
Bid0.31
Ask0.37
volume0
Intrest343
Last Price1.82Jun 23, 2025
Change
00%
Bid1.59
Ask2
volume0
Intrest268
Strike
52
52
Last Price0.6Jun 23, 2025
Change
00%
Bid0.56
Ask0.62
volume0
Intrest143
Last Price1.2Jun 23, 2025
Change
00%
Bid1.17
Ask1.24
volume0
Intrest355
Strike
53
53
Last Price0.96Jun 23, 2025
Change
00%
Bid0.91
Ask1.04
volume0
Intrest254
Last Price0.76Jun 23, 2025
Change
00%
Bid0.7
Ask0.77
volume0
Intrest496
Strike
54
54
Last Price1.55Jun 23, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest9
Last Price0.42Jun 23, 2025
Change
00%
Bid0.38
Ask0.43
volume0
Intrest1663
Strike
55
55
Last Price3Jun 20, 2025
Change
00%
Bid2.04
Ask2.27
volume0
Intrest27
Last Price0.24Jun 23, 2025
Change
00%
Bid0.19
Ask0.24
volume0
Intrest238
Strike
56
56
Last Price3Jun 23, 2025
Change
00%
Bid2.83
Ask3.95
volume0
Intrest1
Last Price0.18Jun 23, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest27
Strike
56.5
56.5
Last Price3.25Jun 17, 2025
Change
00%
Bid2.08
Ask3.55
volume0
Intrest1
Last Price0.11Jun 23, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest1075
Strike
57
57
Last Price-
Change
-
Bid2.48
Ask4.2
volume0
Intrest0
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest71
Strike
58
58
Last Price-
Change
-
Bid4.5
Ask5.25
volume0
Intrest0
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest19
Strike
59
59
Last Price5.88Jun 17, 2025
Change
00%
Bid5.25
Ask6.2
volume0
Intrest1
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
60
60
Last Price10.15Jun 04, 2025
Change
00%
Bid6.5
Ask7.25
volume0
Intrest3
Last Price0.09Jun 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest21
Strike
61
61
Last Price-
Change
-
Bid7.25
Ask8.15
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid8.55
Ask9.15
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid9.45
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.35
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
65
65
Last Price11.78Jun 23, 2025
Change
00%
Bid11.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
66
66
Last Price12.73Jun 23, 2025
Change
00%
Bid12.5
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved