$47.83
가까이에: Nov 10 EDT
$48.96
1.132.36%
프리마켓: 7:41 AM EDT
Comments
Loading...
ON Semiconductor (NASDAQ:ON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ON Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ON Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.9Nov 03, 2025
Change
-0%
Bid15.75
Ask19.45
volume0
Intrest1
Strike
30
30
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest261
Last Price14.86Nov 03, 2025
Change
-0%
Bid10.75
Ask14.45
volume0
Intrest1
Strike
35
35
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest334
Last Price11.74Nov 07, 2025
Change
-0%
Bid10.25
Ask13.95
volume0
Intrest3
Strike
35.5
35.5
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price11.31Nov 07, 2025
Change
-0%
Bid9.75
Ask13.45
volume0
Intrest0
Strike
36
36
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest25
Last Price10.97Nov 07, 2025
Change
-0%
Bid9.25
Ask12.95
volume0
Intrest6
Strike
36.5
36.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest79
Last Price-
Change
-
Bid8.75
Ask12.45
volume0
Intrest0
Strike
37
37
Last Price0.21Nov 05, 2025
Change
-0%
Bid-
Ask2.09
volume0
Intrest7
Last Price-
Change
-
Bid8.25
Ask11.95
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest66
Last Price12.08Nov 06, 2025
Change
-0%
Bid7.75
Ask11.45
volume0
Intrest2
Strike
38
38
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest199
Last Price8.82Nov 07, 2025
Change
-0%
Bid7.25
Ask10.95
volume0
Intrest4
Strike
38.5
38.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest127
Last Price8.43Nov 07, 2025
Change
-0%
Bid6.75
Ask10.45
volume0
Intrest0
Strike
39
39
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest441
Last Price10.43Nov 06, 2025
Change
-0%
Bid6.25
Ask9.95
volume0
Intrest1
Strike
39.5
39.5
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest26
Last Price10.03Nov 06, 2025
Change
-0%
Bid5.75
Ask9.45
volume0
Intrest1
Strike
40
40
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1240
Last Price10.37Nov 03, 2025
Change
-0%
Bid5.25
Ask8.95
volume0
Intrest1
Strike
40.5
40.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest27
Last Price13.38Oct 21, 2025
Change
-0%
Bid4.75
Ask8.45
volume0
Intrest0
Strike
41
41
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest153
Last Price-
Change
-
Bid4.2
Ask7.95
volume0
Intrest0
Strike
41.5
41.5
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest20
Last Price6.8Nov 06, 2025
Change
-0%
Bid3.7
Ask7.45
volume0
Intrest1
Strike
42
42
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest826
Last Price6.82Nov 05, 2025
Change
-0%
Bid3.2
Ask6.95
volume0
Intrest7
Strike
42.5
42.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest47
Last Price5.7Nov 06, 2025
Change
-0%
Bid2.71
Ask6.45
volume0
Intrest19
Strike
43
43
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest1783
Last Price5.75Nov 03, 2025
Change
-0%
Bid2.23
Ask5.95
volume0
Intrest1
Strike
43.5
43.5
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest78
Last Price5.63Nov 05, 2025
Change
-0%
Bid1.73
Ask5.35
volume0
Intrest1
Strike
44
44
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest167
Last Price5.39Nov 05, 2025
Change
-0%
Bid1.23
Ask4.9
volume0
Intrest2
Strike
44.5
44.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest59
Last Price5.48Nov 05, 2025
Change
-0%
Bid1.12
Ask4.05
volume0
Intrest12
Strike
45
45
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest918
Last Price-
Change
-
Bid0.82
Ask3.1
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.17
volume0
Intrest38
Last Price1.31Nov 07, 2025
Change
-0%
Bid0.31
Ask3.5
volume0
Intrest20
Strike
46
46
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1243
Last Price3.7Nov 03, 2025
Change
-0%
Bid0.13
Ask1.53
volume0
Intrest1
Strike
46.5
46.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest313
Last Price0.67Nov 07, 2025
Change
-0%
Bid-
Ask2.44
volume0
Intrest99
Strike
47
47
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2144
Last Price0.23Nov 07, 2025
Change
-0%
Bid0.01
Ask0.46
volume0
Intrest8
Strike
47.5
47.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest66
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest140
Strike
48
48
Last Price0.27Nov 07, 2025
Change
-0%
Bid0.1
Ask0.47
volume0
Intrest1400
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest88
Strike
48.5
48.5
Last Price1.07Nov 07, 2025
Change
-0%
Bid0.32
Ask2.85
volume0
Intrest621
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest667
Strike
49
49
Last Price1.53Nov 07, 2025
Change
-0%
Bid0.25
Ask3.15
volume0
Intrest241
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.86
volume0
Intrest161
Strike
49.5
49.5
Last Price2.1Nov 07, 2025
Change
-0%
Bid1.53
Ask3.9
volume0
Intrest609
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest788
Strike
50
50
Last Price1.15Nov 07, 2025
Change
-0%
Bid1.16
Ask4.35
volume0
Intrest2295
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1255
Strike
51
51
Last Price3.52Nov 07, 2025
Change
-0%
Bid2.9
Ask4.3
volume0
Intrest2270
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest780
Strike
52
52
Last Price4.3Nov 07, 2025
Change
-0%
Bid2.64
Ask6.35
volume0
Intrest399
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1033
Strike
53
53
Last Price6.02Nov 07, 2025
Change
-0%
Bid3.6
Ask7.25
volume0
Intrest27
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest313
Strike
54
54
Last Price6.71Nov 07, 2025
Change
-0%
Bid4.55
Ask8.35
volume0
Intrest28
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3262
Strike
55
55
Last Price7.78Nov 07, 2025
Change
-0%
Bid5.55
Ask9.25
volume0
Intrest9
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest871
Strike
56
56
Last Price7.4Nov 06, 2025
Change
-0%
Bid7.15
Ask10.35
volume0
Intrest12
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest1062
Strike
57
57
Last Price7.92Oct 31, 2025
Change
-0%
Bid7.55
Ask11.25
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest825
Strike
58
58
Last Price9.15Nov 04, 2025
Change
-0%
Bid8.55
Ask12.25
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest47
Strike
59
59
Last Price-
Change
-
Bid9.55
Ask13.25
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest309
Strike
60
60
Last Price10.05Nov 06, 2025
Change
-0%
Bid10.55
Ask14.25
volume0
Intrest1
Last Price0.16Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest151
Strike
61
61
Last Price11.05Nov 06, 2025
Change
-0%
Bid11.55
Ask14.9
volume0
Intrest1
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Strike
62
62
Last Price14.3Nov 06, 2025
Change
-0%
Bid12.55
Ask15.9
volume0
Intrest1
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest109
Strike
63
63
Last Price15.4Nov 06, 2025
Change
-0%
Bid13.55
Ask16.9
volume0
Intrest0
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
64
64
Last Price15.22Nov 05, 2025
Change
-0%
Bid14.55
Ask18.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest174
Strike
65
65
Last Price15.05Nov 06, 2025
Change
-0%
Bid15.55
Ask19.25
volume0
Intrest0
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
66
66
Last Price18.35Nov 06, 2025
Change
-0%
Bid16.55
Ask20.25
volume0
Intrest2
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest227
Strike
67
67
Last Price19.35Nov 06, 2025
Change
-0%
Bid17.55
Ask20.9
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask1.22
volume0
Intrest5
Strike
68
68
Last Price20.3Nov 06, 2025
Change
-0%
Bid18.55
Ask22.25
volume0
Intrest2
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest6
Strike
69
69
Last Price22.72Nov 07, 2025
Change
-0%
Bid19.6
Ask23.25
volume0
Intrest0
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest181
Strike
70
70
Last Price23.65Nov 07, 2025
Change
-0%
Bid21.15
Ask23.9
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved