$47.37
4.8311.35%
가까이에: -
$47.36
-0.00990-0.02%
시간외: 7:56 PM EDT
Comments
Loading...
ON Semiconductor (NASDAQ:ON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ON Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ON Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.54May 22, 2025
Change
00%
Bid17.55
Ask19.05
volume0
Intrest2
Strike
23
23
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest10
Last Price18.74May 22, 2025
Change
00%
Bid16.65
Ask17.75
volume0
Intrest2
Strike
24
24
Last Price1.17Apr 11, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Last Price16.1May 23, 2025
Change
00%
Bid15.65
Ask16.55
volume0
Intrest0
Strike
25
25
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Last Price15.3May 23, 2025
Change
00%
Bid14.65
Ask15.85
volume0
Intrest1
Strike
26
26
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Last Price17.07May 22, 2025
Change
00%
Bid13.2
Ask15.15
volume0
Intrest1
Strike
27
27
Last Price0.16May 01, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask15.25
volume0
Intrest0
Strike
28
28
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest4
Last Price11.3Apr 24, 2025
Change
00%
Bid11.95
Ask12.85
volume0
Intrest2
Strike
29
29
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Last Price13.75May 19, 2025
Change
00%
Bid10.75
Ask11.8
volume0
Intrest12
Strike
30
30
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid10.15
Ask11.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price8.6Apr 30, 2025
Change
00%
Bid9.65
Ask10.9
volume0
Intrest3
Strike
31
31
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Last Price-
Change
-
Bid8.95
Ask10.25
volume0
Intrest0
Strike
31.5
31.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest0
Last Price12.06May 20, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest5
Strike
32
32
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest529
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price11.25May 22, 2025
Change
00%
Bid7.85
Ask8.85
volume0
Intrest13
Strike
33
33
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest19
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price12.2May 13, 2025
Change
00%
Bid6.45
Ask7.9
volume0
Intrest3
Strike
34
34
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest661
Last Price-
Change
-
Bid6.15
Ask7.1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price7.75May 22, 2025
Change
00%
Bid5.75
Ask6.85
volume0
Intrest18
Strike
35
35
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest541
Last Price10.75May 13, 2025
Change
00%
Bid5.15
Ask6.3
volume0
Intrest2
Strike
35.5
35.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest7
Last Price6.45May 22, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest31
Strike
36
36
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest80
Last Price-
Change
-
Bid3.45
Ask5.2
volume0
Intrest0
Strike
36.5
36.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest34
Last Price4.29May 23, 2025
Change
00%
Bid3.8
Ask4.55
volume0
Intrest21
Strike
37
37
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest53
Last Price3.78May 23, 2025
Change
00%
Bid2.59
Ask4.2
volume0
Intrest10
Strike
37.5
37.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest24
Last Price3.42May 23, 2025
Change
00%
Bid2.33
Ask3.45
volume0
Intrest31
Strike
38
38
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price2.78May 23, 2025
Change
00%
Bid1.87
Ask3.05
volume0
Intrest224
Strike
38.5
38.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest104
Last Price2.14May 23, 2025
Change
00%
Bid2.12
Ask2.65
volume0
Intrest151
Strike
39
39
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest96
Last Price4.95May 16, 2025
Change
00%
Bid0.63
Ask2.62
volume0
Intrest49
Strike
39.5
39.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest122
Last Price1.34May 23, 2025
Change
00%
Bid1.02
Ask1.59
volume0
Intrest104
Strike
40
40
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest329
Last Price0.91May 23, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest74
Strike
40.5
40.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest103
Last Price0.34May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
41
41
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest295
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest72
Strike
41.5
41.5
Last Price0.32May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest114
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest65
Strike
42
42
Last Price0.66May 23, 2025
Change
00%
Bid0.49
Ask1.14
volume0
Intrest210
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
42.5
42.5
Last Price1.13May 23, 2025
Change
00%
Bid0.98
Ask1.56
volume0
Intrest589
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
43
43
Last Price1.7May 23, 2025
Change
00%
Bid1.22
Ask2.12
volume0
Intrest201
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest106
Strike
43.5
43.5
Last Price2.19May 23, 2025
Change
00%
Bid1.91
Ask2.61
volume0
Intrest268
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest470
Strike
44
44
Last Price2.73May 23, 2025
Change
00%
Bid1.44
Ask3.85
volume0
Intrest2798
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1741
Strike
44.5
44.5
Last Price3.2May 23, 2025
Change
00%
Bid1.19
Ask5.2
volume0
Intrest171
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest244
Strike
45
45
Last Price3.74May 23, 2025
Change
00%
Bid1.74
Ask5.35
volume0
Intrest88
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest171
Strike
45.5
45.5
Last Price1.57May 16, 2025
Change
00%
Bid2.27
Ask5.75
volume0
Intrest64
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1108
Strike
46
46
Last Price5.2May 23, 2025
Change
00%
Bid2.75
Ask6.4
volume0
Intrest21
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest174
Strike
46.5
46.5
Last Price1.73May 13, 2025
Change
00%
Bid3.25
Ask7.1
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest254
Strike
47
47
Last Price3.36May 19, 2025
Change
00%
Bid4
Ask7.55
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest130
Strike
47.5
47.5
Last Price5.24May 22, 2025
Change
00%
Bid4.3
Ask8.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Strike
48
48
Last Price2.86May 21, 2025
Change
00%
Bid4.8
Ask8.6
volume0
Intrest0
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid5.3
Ask9.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest298
Strike
49
49
Last Price-
Change
-
Bid5.8
Ask9.65
volume0
Intrest0
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Strike
49.5
49.5
Last Price-
Change
-
Bid6.3
Ask9.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
50
50
Last Price7.6May 22, 2025
Change
00%
Bid6.95
Ask10.65
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
51
51
Last Price8.4May 22, 2025
Change
00%
Bid7.85
Ask11.5
volume0
Intrest2
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Strike
52
52
Last Price-
Change
-
Bid8.75
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
53
53
Last Price9.19May 21, 2025
Change
00%
Bid9.95
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
54
54
Last Price10.2May 22, 2025
Change
00%
Bid10.75
Ask14.75
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest25
Strike
55
55
Last Price11.11May 22, 2025
Change
00%
Bid11.75
Ask15.55
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Strike
60
60
Last Price18.95May 09, 2025
Change
00%
Bid16.8
Ask20.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved