ON Semiconductor Options
View ON Semiconductor (ON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price46.83Oct 12, 2026
Bid42.1
Ask44.6
volume0
Intrest7
Last Price0.04Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price41.85Oct 12, 2026
Bid37.1
Ask39.6
volume0
Intrest2
Last Price0.01Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest31
Last Price32.2Sep 24, 2026
Bid32.1
Ask34.55
volume0
Intrest2
Last Price0.01Oct 12, 2026
Bid-
Ask0.8
volume0
Intrest291
Last Price-
Bid27.1
Ask29.6
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest108
Last Price25.57Oct 13, 2026
Bid22.3
Ask24.6
volume0
Intrest4
Last Price0.07Oct 13, 2026
Bid-
Ask1.1
volume0
Intrest187
Last Price19.65Oct 14, 2026
Bid17.3
Ask18.95
volume1
Intrest16
Last Price0.09Oct 13, 2026
Bid-
Ask0.29
volume0
Intrest1223
Last Price15.31Oct 14, 2026
Bid13.15
Ask15.6
volume1
Intrest28
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume3
Intrest5
Last Price14.77Oct 14, 2026
Bid12.2
Ask14.55
volume5
Intrest34
Last Price0.02Oct 14, 2026
Bid-
Ask0.03
volume10
Intrest1519
Last Price12.96Oct 14, 2026
Bid11.25
Ask13.5
volume59
Intrest59
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume7
Intrest8
Last Price12.03Oct 14, 2026
Bid10.35
Ask11.85
volume53
Intrest59
Last Price0.04Oct 13, 2026
Bid-
Ask0.06
volume0
Intrest10
Last Price10.4Oct 14, 2026
Bid9.15
Ask10.75
volume2
Intrest6
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.03
volume73
Intrest1714
Last Price9.45Oct 14, 2026
Bid8.15
Ask10.5
volume3
Intrest29
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.05
volume41
Intrest19
Last Price9.53Oct 14, 2026
Bid7.25
Ask8.65
volume2
Intrest216
Last Price0.04Oct 14, 2026
Bid0.01
Ask0.05
volume5
Intrest3402
Last Price8.47Oct 14, 2026
Bid6.2
Ask8.65
volume4
Intrest3
Last Price0.04Oct 13, 2026
Bid-
Ask0.12
volume0
Intrest20
Last Price7.54Oct 14, 2026
Bid5.35
Ask7.55
volume3
Intrest4
Last Price0.05Oct 13, 2026
Bid0.01
Ask0.24
volume0
Intrest49
Last Price7.92Oct 13, 2026
Bid4.45
Ask6.65
volume0
Intrest3
Last Price0.16Oct 14, 2026
Bid0.14
Ask0.27
volume10
Intrest84
Last Price8.2Oct 09, 2026
Bid3.65
Ask5.95
volume0
Intrest1
Last Price0.35Oct 14, 2026
Bid0.24
Ask0.4
volume5
Intrest144
Last Price6.8Oct 13, 2026
Bid3
Ask3.7
volume0
Intrest1655
Last Price0.48Oct 14, 2026
Bid0.4
Ask0.6
volume48
Intrest2399
Last Price6.81Oct 09, 2026
Bid2.5
Ask2.81
volume0
Intrest49
Last Price0.73Oct 14, 2026
Bid0.66
Ask0.88
volume27
Intrest158
Last Price2.06Oct 14, 2026
Bid1.72
Ask2.13
volume8
Intrest102
Last Price1.24Oct 14, 2026
Bid1.01
Ask1.3
volume47
Intrest236
Last Price1.22Oct 14, 2026
Bid1.22
Ask1.6
volume34
Intrest91
Last Price1.77Oct 14, 2026
Bid1.43
Ask1.8
volume47
Intrest270
Last Price0.9Oct 14, 2026
Bid0.92
Ask1.2
volume280
Intrest13
Last Price2.37Oct 14, 2026
Bid1.99
Ask2.39
volume29
Intrest270
Last Price0.61Oct 14, 2026
Bid0.56
Ask0.83
volume84
Intrest4988
Last Price3.05Oct 14, 2026
Bid2.62
Ask3.1
volume29
Intrest4496
Last Price0.45Oct 14, 2026
Bid0.35
Ask0.55
volume74
Intrest5369
Last Price3.35Oct 14, 2026
Bid3.25
Ask4.1
volume9
Intrest1427
Last Price0.3Oct 14, 2026
Bid0.23
Ask0.35
volume80
Intrest721
Last Price4.65Oct 14, 2026
Bid3.9
Ask4.85
volume3
Intrest215
Last Price0.15Oct 14, 2026
Bid0.06
Ask0.24
volume13
Intrest75
Last Price5.93Oct 14, 2026
Last Price0.15Oct 14, 2026
Bid0.06
Ask0.16
volume94
Intrest215
Last Price6.11Oct 14, 2026
Bid5.75
Ask7
volume6
Intrest53
Last Price0.13Oct 14, 2026
Bid0.05
Ask0.13
volume174
Intrest6274
Last Price7.73Oct 14, 2026
Bid6.8
Ask7.75
volume7
Intrest1931
Last Price0.1Oct 14, 2026
Bid0.02
Ask0.07
volume2
Intrest2115
Last Price6.68Oct 14, 2026
Bid7.7
Ask9.05
volume3
Intrest75
Last Price0.08Oct 14, 2026
Bid0.01
Ask0.05
volume1
Intrest108
Last Price9.55Oct 14, 2026
Bid7.85
Ask9.8
volume1
Intrest63
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume2746
Intrest3005
Last Price7.39Oct 13, 2026
Bid8.9
Ask10.9
volume0
Intrest52
Last Price0.09Oct 13, 2026
Bid-
Ask0.59
volume0
Intrest131
Last Price8.89Oct 14, 2026
Bid9.45
Ask11.8
volume1
Intrest68
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.03
volume2748
Intrest6615
Last Price12.35Oct 14, 2026
Bid11.8
Ask12.7
volume9
Intrest1717
Last Price0.08Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest61
Last Price11.57Oct 14, 2026
Bid11.45
Ask13.7
volume1
Intrest5
Last Price0.02Oct 14, 2026
Bid-
Ask0.04
volume3
Intrest43
Last Price12.55Oct 14, 2026
Bid13.65
Ask14.9
volume1
Intrest2
Last Price0.11Oct 09, 2026
Bid-
Ask0.27
volume0
Intrest53
Last Price11.42Oct 12, 2026
Bid13.45
Ask15.9
volume0
Intrest2
Last Price0.13Oct 13, 2026
Bid-
Ask0.26
volume0
Intrest100
Last Price12.35Oct 12, 2026
Bid14.45
Ask16.95
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.03
volume107
Intrest6842
Last Price14.43Oct 13, 2026
Bid16.75
Ask17.95
volume0
Intrest125
Last Price0.48Oct 07, 2026
Bid-
Ask0.31
volume0
Intrest3
Last Price15.6Oct 13, 2026
Bid17.7
Ask18.95
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.31
volume0
Intrest5
Last Price16.28Oct 13, 2026
Bid18.15
Ask19.85
volume0
Intrest2
Last Price0.07Oct 09, 2026
Bid-
Ask0.31
volume0
Intrest3
Last Price17.21Oct 13, 2026
Bid18.45
Ask21.35
volume0
Intrest5
Last Price0.26Oct 07, 2026
Bid-
Ask0.31
volume0
Intrest2
Last Price17.73Oct 12, 2026
Bid19.45
Ask22
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest698
Last Price19.78Oct 13, 2026
Bid20.45
Ask22.95
volume0
Intrest25
Last Price0.09Oct 08, 2026
Bid-
Ask0.31
volume0
Intrest7
Last Price20.7Oct 13, 2026
Bid21.45
Ask24.25
volume0
Intrest6
Last Price0.15Oct 07, 2026
Bid-
Ask0.31
volume0
Intrest7
Last Price21.35Oct 13, 2026
Bid22.45
Ask24.9
volume0
Intrest1
Last Price-
Bid-
Ask0.51
volume0
Intrest0
Last Price22.28Oct 13, 2026
Bid23.45
Ask26.35
volume0
Intrest4
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest3621
Last Price26.91Oct 14, 2026
Bid26.05
Ask27.9
volume2
Intrest20
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest628
Last Price31.89Oct 14, 2026
Bid31
Ask32.65
volume2
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest239
Last Price42Sep 10, 2026
Bid35.9
Ask37.85
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest2067
Last Price32.11Aug 13, 2026
Bid40.45
Ask42.9
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.04
volume0
Intrest675
Last Price36.9Aug 13, 2026
Bid45.45
Ask47.85
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest551
Last Price50.5Aug 27, 2026
Bid50.45
Ask53
volume0
Intrest0
Last Price0.03Sep 08, 2026
Bid-
Ask0.84
volume0
Intrest730
Last Price25.51May 29, 2026
Bid55.45
Ask58
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask2.13
volume0
Intrest668
Last Price61.79Oct 14, 2026
Bid60.65
Ask63.05
volume2
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest117
Last Price66.79Oct 14, 2026
Bid65.8
Ask67.9
volume2
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest129
Last Price71.94Oct 14, 2026
Bid71.2
Ask72.7
volume2
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest72
Last Price77.08Oct 14, 2026
Bid76.4
Ask77.8
volume14
Intrest0
Last Price0.01Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest74
Last Price82.06Oct 14, 2026
Bid81.35
Ask82.75
volume18
Intrest0
Last Price0.18Sep 14, 2026
Bid-
Ask0.7
volume0
Intrest154
Last Price86.98Oct 14, 2026
Bid86.5
Ask87.75
volume10
Intrest0
Last Price1.5Jul 17, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price91.96Oct 14, 2026
Bid91.4
Ask92.75
volume6
Intrest0
Last Price0.08Aug 17, 2026
Bid-
Ask1.06
volume0
Intrest101
Last Price97.05Oct 14, 2026
Bid96.2
Ask97.9
volume6
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest115
Last Price102Oct 14, 2026
Bid101.25
Ask102.8
volume6
Intrest0
Last Price0.01Aug 17, 2026
Bid-
Ask2.13
volume0
Intrest226
Last Price106.99Oct 14, 2026
Bid106.4
Ask107.8
volume2
Intrest0
Last Price1.2Jun 29, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price112.07Oct 14, 2026
Bid111.35
Ask112.9
volume2
Intrest0
Last Price0.03Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest441
Last Price117.04Oct 14, 2026
Bid116.3
Ask117.8
volume2
Intrest0
