$40.94
-2.82-6.44%
가까이에: -
$41.00
0.060.15%
시간외: 7:59 PM EDT
Comments
Loading...
ON Semiconductor (NASDAQ:ON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ON Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ON Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.54Mar 25, 2025
Change
00%
Bid10.65
Ask11.2
volume0
Intrest7
Strike
30
30
Last Price0.82Mar 28, 2025
Change
0.818100%
Bid-
Ask0.8
volume1
Intrest11
Last Price12.7Mar 25, 2025
Change
00%
Bid7.55
Ask8.05
volume0
Intrest1
Strike
33
33
Last Price0.01Mar 28, 2025
Change
-
Bid-
Ask0.6
volume2
Intrest0
Last Price10.8Mar 27, 2025
Change
00%
Bid6.3
Ask7.6
volume0
Intrest8
Strike
33.5
33.5
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price10.36Mar 27, 2025
Change
00%
Bid6.65
Ask7.3
volume0
Intrest2
Strike
34
34
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price9.84Mar 27, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest3
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price6.4Mar 28, 2025
Change
331.91%
Bid5.55
Ask6.3
volume2
Intrest2
Strike
35
35
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest27
Last Price9.98Mar 25, 2025
Change
00%
Bid5.1
Ask5.75
volume0
Intrest2
Strike
35.5
35.5
Last Price0.01Mar 28, 2025
Change
-
Bid-
Ask0.76
volume2
Intrest0
Last Price9.58Mar 25, 2025
Change
00%
Bid4.1
Ask5.05
volume0
Intrest18
Strike
36
36
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest222
Last Price4.71Mar 28, 2025
Change
-
Bid2.74
Ask4.7
volume1
Intrest0
Strike
36.5
36.5
Last Price0.01Mar 28, 2025
Change
-
Bid-
Ask0.55
volume2
Intrest0
Last Price4.33Mar 28, 2025
Change
-
Bid2.21
Ask4.25
volume1
Intrest0
Strike
37
37
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest100
Last Price-
Change
-
Bid1.6
Ask3.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Change
-
Bid1.08
Ask3.55
volume0
Intrest0
Strike
38
38
Last Price0.05Mar 28, 2025
Change
0.04400%
Bid-
Ask0.25
volume1
Intrest18
Last Price6.91Mar 25, 2025
Change
00%
Bid1.62
Ask2.75
volume0
Intrest2
Strike
38.5
38.5
Last Price0.06Mar 28, 2025
Change
0.0857.14%
Bid-
Ask0.41
volume11
Intrest48
Last Price2.99Mar 28, 2025
Change
1.7136.38%
Bid0.51
Ask2.6
volume1
Intrest3
Strike
39
39
Last Price0.03Mar 28, 2025
Change
0.0457.14%
Bid-
Ask0.56
volume7
Intrest160
Last Price3.5Mar 21, 2025
Change
00%
Bid0.37
Ask2.69
volume0
Intrest13
Strike
39.5
39.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.23
volume64
Intrest25
Last Price0.91Mar 28, 2025
Change
3.3978.84%
Bid0.47
Ask1.73
volume1
Intrest26
Strike
40
40
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.07
volume149
Intrest355
Last Price0.83Mar 28, 2025
Change
1.7467.7%
Bid0.32
Ask0.93
volume825
Intrest1
Strike
40.5
40.5
Last Price0.03Mar 28, 2025
Change
0.0125%
Bid-
Ask0.03
volume469
Intrest209
Last Price0.35Mar 28, 2025
Change
2.5988.1%
Bid-
Ask0.15
volume20
Intrest14
Strike
41
41
Last Price0.17Mar 28, 2025
Change
0.13325%
Bid0.08
Ask0.21
volume311
Intrest262
Last Price0.05Mar 28, 2025
Change
3.9598.75%
Bid-
Ask0.11
volume50
Intrest281
Strike
41.5
41.5
Last Price0.65Mar 28, 2025
Change
0.57712.5%
Bid0.12
Ask2.42
volume9981
Intrest76
Last Price0.04Mar 28, 2025
Change
2.1698.18%
Bid-
Ask0.07
volume152
Intrest78
Strike
42
42
Last Price1.05Mar 28, 2025
Change
0.93775%
Bid0.62
Ask2.39
volume992
Intrest4460
Last Price0.02Mar 28, 2025
Change
1.6398.79%
Bid-
Ask0.75
volume81
Intrest99
Strike
42.5
42.5
Last Price1.85Mar 28, 2025
Change
1.65825%
Bid1.02
Ask2.45
volume56
Intrest284
Last Price0.02Mar 28, 2025
Change
1.4898.67%
Bid-
Ask2.13
volume244
Intrest146
Strike
43
43
Last Price1.61Mar 28, 2025
Change
1.31436.67%
Bid1.27
Ask2.71
volume121
Intrest8090
Last Price0.11Mar 28, 2025
Change
0.7887.64%
Bid-
Ask2.13
volume31
Intrest602
Strike
43.5
43.5
Last Price1.93Mar 28, 2025
Change
1.65589.29%
Bid0.67
Ask4.65
volume13
Intrest466
Last Price0.02Mar 28, 2025
Change
0.7397.33%
Bid-
Ask2.13
volume37
Intrest303
Strike
44
44
Last Price2.84Mar 28, 2025
Change
2.16317.65%
Bid1.56
Ask4.85
volume137
Intrest3624
Last Price0.01Mar 28, 2025
Change
0.4998%
Bid-
Ask0.4
volume3
Intrest175
Strike
44.5
44.5
Last Price3.2Mar 28, 2025
Change
2.41305.06%
Bid2.6
Ask5.4
volume30
Intrest224
Last Price0.01Mar 28, 2025
Change
0.2496%
Bid-
Ask1.26
volume72
Intrest639
Strike
45
45
Last Price4.2Mar 28, 2025
Change
3.17307.77%
Bid3.85
Ask5.25
volume53
Intrest476
Last Price0.02Mar 28, 2025
Change
0.1588.24%
Bid-
Ask1.46
volume30
Intrest215
Strike
45.5
45.5
Last Price4.09Mar 28, 2025
Change
3.29411.25%
Bid2.73
Ask6.3
volume3850
Intrest3852
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.5
volume54
Intrest368
Strike
46
46
Last Price4.62Mar 28, 2025
Change
2.56124.27%
Bid3.45
Ask7
volume27
Intrest82
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid-
Ask2.13
volume515
Intrest318
Strike
46.5
46.5
Last Price1.92Mar 26, 2025
Change
00%
Bid3.95
Ask7.45
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.51
volume25
Intrest439
Strike
47
47
Last Price4.05Mar 28, 2025
Change
297.56%
Bid4.45
Ask7.95
volume16
Intrest28
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest135
Strike
47.5
47.5
Last Price2.6Mar 26, 2025
Change
00%
Bid5.15
Ask8.4
volume0
Intrest4
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume7
Intrest754
Strike
48
48
Last Price3.22Mar 27, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest11
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest88
Strike
48.5
48.5
Last Price2.73Mar 24, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.2
volume15
Intrest316
Strike
49
49
Last Price8.05Mar 28, 2025
Change
4.7140.3%
Bid6.7
Ask9.8
volume2
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Strike
49.5
49.5
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
50
50
Last Price6.67Mar 17, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest6
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
51
51
Last Price7.75Mar 18, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest8
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
52
52
Last Price8.75Mar 20, 2025
Change
00%
Bid9.65
Ask13.1
volume0
Intrest7
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest59
Strike
53
53
Last Price9.71Mar 20, 2025
Change
00%
Bid10.6
Ask13.95
volume0
Intrest12
Last Price0.17Mar 28, 2025
Change
0.15750%
Bid-
Ask1.06
volume1
Intrest476
Strike
54
54
Last Price11.51Mar 14, 2025
Change
00%
Bid11.7
Ask14.95
volume0
Intrest7
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest48
Strike
55
55
Last Price12.3Mar 21, 2025
Change
00%
Bid12.4
Ask16.15
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest24
Strike
56
56
Last Price10.63Mar 25, 2025
Change
00%
Bid13.2
Ask17.1
volume0
Intrest1
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest31
Strike
57
57
Last Price-
Change
-
Bid14.15
Ask18.15
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest89
Strike
58
58
Last Price-
Change
-
Bid15.25
Ask19.1
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Strike
59
59
Last Price10.42Feb 27, 2025
Change
00%
Bid16.15
Ask20.15
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Strike
60
60
Last Price16.88Mar 12, 2025
Change
00%
Bid17.25
Ask21
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
61
61
Last Price-
Change
-
Bid18.15
Ask22.15
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
62
62
Last Price20.6Mar 28, 2025
Change
1.155.91%
Bid19.25
Ask23.15
volume1
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest15
Strike
63
63
Last Price20.4Mar 11, 2025
Change
00%
Bid20.25
Ask24.15
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest3
Strike
64
64
Last Price20Mar 11, 2025
Change
00%
Bid21.15
Ask25.15
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
65
65
Last Price-
Change
-
Bid22.25
Ask26.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid23.2
Ask27.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid24.05
Ask28.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid25.25
Ask29.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.25
Ask31.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.2
Ask36.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved