Comments
Loading...

Old National

ONBNASDAQ
Benzinga Data가 제공하는 로고
$20.42
-0.54-2.58%
가까이에: -
$20.41
-0.01-0.05%
시간외: 6:26 PM EDT

Old National (NASDAQ:ONB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Old National의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Old National에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price18.34Jun 04, 2025
Change
00%
Bid17.7
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.85Jun 04, 2025
Change
00%
Bid15.3
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.37Jun 04, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.7Apr 23, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price3.75Jun 04, 2025
Change
00%
Bid2.7
Ask5.6
volume0
Intrest0
Strike
17.5
17.5
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price1.25May 27, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest7
Strike
20
20
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1104
Last Price0.04Jun 12, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest600
Strike
22.5
22.5
Last Price1.6Jun 04, 2025
Change
00%
Bid0.9
Ask2.9
volume0
Intrest52
Last Price0.1Jun 12, 2025
Change
0.05100%
Bid-
Ask0.2
volume8
Intrest2492
Strike
25
25
Last Price2.39Jan 22, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest0
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest66
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price13.4Dec 27, 2024
Change
00%
Bid13.5
Ask15.9
volume0
Intrest0