Comments
Loading...

Old National

ONBNASDAQ
Benzinga Data가 제공하는 로고
$20.61
-0.14-0.67%
가까이에: -
$21.05
0.442.13%
시간외: May 23, 7:22 PM EDT
배당락일은 12일 후입니다

Old National (NASDAQ:ONB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Old National의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Old National에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price5.7Apr 23, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest34
Strike
15
15
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid1.4
Ask5.1
volume0
Intrest0
Strike
17.5
17.5
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Last Price1.58Apr 22, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest7
Strike
20
20
Last Price0.22May 20, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1103
Last Price0.35May 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest572
Strike
22.5
22.5
Last Price2.12May 22, 2025
Change
00%
Bid1.7
Ask2.75
volume0
Intrest52
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2492
Strike
25
25
Last Price2.39Jan 22, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest6
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest66
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price13.4Dec 27, 2024
Change
00%
Bid12.6
Ask15.7
volume0
Intrest0