$365.67
14.834.23%
가까이에: Sep 21, 5:00 PM EST
$363.50
-2.17-0.59%
시간외: 7:15 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
BeOne Medicines Ltd 옵션 체인
ONCNASDAQ
BeOne Medicines Options
View BeOne Medicines (ONC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid134
Ask139
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid124.3
Ask129
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask119
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask109
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask99
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price55.02Sep 21, 2026
Change
-
Bid55.1
Ask58.8
volume38
Intrest0
Strike
310
310
Last Price2.55Sep 08, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price45.57Sep 21, 2026
Change
-
Bid45.7
Ask50
volume38
Intrest0
Strike
320
320
Last Price2.05Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price31.21Sep 14, 2026
Change
-0%
Bid37.1
Ask40.9
volume0
Intrest1
Strike
330
330
Last Price4.6Sep 04, 2026
Change
-0%
Bid0.5
Ask4.7
volume0
Intrest4
Last Price18.54Sep 16, 2026
Change
-0%
Bid28.2
Ask33
volume0
Intrest2
Strike
340
340
Last Price7.5Sep 04, 2026
Change
-0%
Bid1.3
Ask6
volume0
Intrest3
Last Price14.1Sep 15, 2026
Change
-0%
Bid21
Ask25.3
volume0
Intrest1
Strike
350
350
Last Price10.8Sep 02, 2026
Change
-0%
Bid4
Ask8.5
volume0
Intrest1
Last Price9.71Sep 18, 2026
Change
-0%
Bid14.9
Ask19
volume0
Intrest4
Strike
360
360
Last Price17.3Sep 18, 2026
Change
-0%
Bid7.9
Ask12.1
volume0
Intrest2
Last Price11.5Sep 21, 2026
Change
3.441.98%
Bid9.2
Ask13.7
volume4
Intrest1
Strike
370
370
Last Price24.5Aug 31, 2026
Change
-0%
Bid13
Ask16.8
volume0
Intrest1
Last Price6.3Sep 21, 2026
Change
0.7914.34%
Bid5.5
Ask9.8
volume1
Intrest5
Strike
380
380
Last Price35.47Sep 08, 2026
Change
-0%
Bid19
Ask23.1
volume0
Intrest1
Last Price4.8Sep 21, 2026
Change
-
Bid2.95
Ask7.1
volume4
Intrest0
Strike
390
390
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Last Price2.7Sep 21, 2026
Change
8.9476.8%
Bid1.3
Ask5.4
volume5
Intrest30
Strike
400
400
Last Price41.1Aug 24, 2026
Change
-0%
Bid34.6
Ask38.5
volume0
Intrest1
Last Price3.25Sep 11, 2026
Change
-0%
Bid0.5
Ask5
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Last Price3Aug 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid52.5
Ask57.1
volume0
Intrest0
Last Price4.3Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid62
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Last Price0.45Sep 21, 2026
Change
-
Bid-
Ask5
volume10
Intrest0
Strike
460
460
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid102.5
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid112
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid121.5
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid131.5
Ask136.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid141.5
Ask146.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved