$255.37
11.174.57%
가까이에: -
$255.37
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
BeiGene (NASDAQ:ONC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BeiGene의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BeiGene에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid118.6
Ask123.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask118.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask108.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask103.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask98.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask93.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.5Jan 24, 2025
Change
00%
Bid83.6
Ask88.5
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.82Feb 12, 2025
Change
00%
Bid78.6
Ask83.5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.37Feb 14, 2025
Change
00%
Bid73.6
Ask78.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0
Strike
195
195
Last Price2.5Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price54Feb 21, 2025
Change
-
Bid54.3
Ask58.3
volume2
Intrest0
Strike
200
200
Last Price3.2Jan 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price32.51Feb 19, 2025
Change
00%
Bid44.7
Ask48.4
volume0
Intrest0
Strike
210
210
Last Price1.31Feb 21, 2025
Change
1.3250.19%
Bid-
Ask2.9
volume5
Intrest11
Last Price31.1Feb 20, 2025
Change
00%
Bid35.7
Ask39.5
volume0
Intrest43
Strike
220
220
Last Price1.6Feb 21, 2025
Change
3.2567.01%
Bid1.55
Ask2.15
volume30
Intrest2
Last Price29.3Feb 21, 2025
Change
16.2123.66%
Bid27.5
Ask31.5
volume1
Intrest133
Strike
230
230
Last Price11.2Feb 14, 2025
Change
00%
Bid1.35
Ask5.5
volume0
Intrest6
Last Price24.97Feb 21, 2025
Change
11.2181.47%
Bid20.4
Ask24.5
volume1
Intrest97
Strike
240
240
Last Price6.67Feb 21, 2025
Change
7.3352.36%
Bid4.2
Ask8.4
volume1
Intrest1
Last Price9.7Feb 20, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest51
Strike
250
250
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price11.5Feb 21, 2025
Change
-
Bid9.6
Ask13.3
volume9
Intrest0
Strike
260
260
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price7.2Feb 21, 2025
Change
3.64102.25%
Bid5.6
Ask9.8
volume11
Intrest1
Strike
270
270
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
Last Price5.2Feb 21, 2025
Change
3.6225%
Bid3.6
Ask5.2
volume2
Intrest2
Strike
280
280
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Last Price2.99Feb 21, 2025
Change
-
Bid0.5
Ask3.9
volume1
Intrest0
Strike
290
290
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid82.2
Ask87
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved