$269.63
-6.90-2.50%
가까이에: -
$269.63
0.000.00%
시간외: Jun 13, 4:00 PM EDT
Comments
Loading...
BeOne Medicines (NASDAQ:ONC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BeOne Medicines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BeOne Medicines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid145.6
Ask150
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid140.6
Ask145
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid135.6
Ask140
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid130.6
Ask135
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid125.6
Ask130
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid120.6
Ask125
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask120.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask115.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask110.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask105.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price48.5May 16, 2025
Change
00%
Bid95.6
Ask100.3
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask95.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask90.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask85.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price67.2Jun 09, 2025
Change
00%
Bid75.7
Ask80.4
volume0
Intrest8
Strike
200
200
Last Price1.5May 19, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price33.3May 27, 2025
Change
00%
Bid65.7
Ask70.4
volume0
Intrest1
Strike
210
210
Last Price0.3Jun 04, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest9
Last Price26.5May 29, 2025
Change
00%
Bid55.7
Ask60.4
volume0
Intrest15
Strike
220
220
Last Price2.94May 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest17
Last Price35.4Jun 10, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest13
Strike
230
230
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price39.75Jun 12, 2025
Change
23.77148.75%
Bid36.4
Ask39.8
volume5
Intrest13
Strike
240
240
Last Price2.3Jun 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price14.1Jun 04, 2025
Change
00%
Bid26.3
Ask29.9
volume0
Intrest8
Strike
250
250
Last Price2.38Jun 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price20.5Jun 12, 2025
Change
10.5105%
Bid16.6
Ask21
volume10
Intrest20
Strike
260
260
Last Price1.43Jun 12, 2025
Change
3.3570.08%
Bid-
Ask2.75
volume1
Intrest5
Last Price6.9Jun 09, 2025
Change
00%
Bid10.1
Ask13.5
volume0
Intrest45
Strike
270
270
Last Price4Jun 12, 2025
Change
6.160.4%
Bid2.7
Ask5.4
volume5
Intrest9
Last Price1.9Jun 06, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest5
Strike
280
280
Last Price7.8Jun 12, 2025
Change
-
Bid7
Ask10.3
volume3
Intrest0
Last Price3.61Jun 12, 2025
Change
2.11140.67%
Bid2.35
Ask5.3
volume2
Intrest1
Strike
290
290
Last Price13.9Jun 12, 2025
Change
-
Bid13.7
Ask17.5
volume2
Intrest0
Last Price2Jun 12, 2025
Change
0.981.82%
Bid0.8
Ask3.2
volume1
Intrest2
Strike
300
300
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price2.7May 22, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid40.2
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid50
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid60
Ask64.6
volume0
Intrest0
Last Price2.15May 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid70
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid80
Ask84.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved