BeOne Medicines Options
View BeOne Medicines (ONC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid212.5
Ask216.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid207.5
Ask211.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid202.5
Ask207
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid197.5
Ask202
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid192.6
Ask197
volume0
Intrest0
Last Price1.2Jun 12, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price-
Bid187.5
Ask192
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid182.6
Ask187.1
volume0
Intrest0
Last Price1.05May 12, 2026
Bid-
Ask3.4
volume0
Intrest9
Last Price118.1May 20, 2026
Bid177.6
Ask182.1
volume0
Intrest1
Last Price2.45Jun 02, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price113.6May 20, 2026
Bid172.6
Ask177.1
volume0
Intrest1
Last Price2.6Jun 04, 2026
Bid-
Ask3.4
volume0
Intrest21
Last Price129.89Jul 27, 2026
Bid167.7
Ask172.1
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price71.2Jun 22, 2026
Bid157.7
Ask162.2
volume0
Intrest2
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid147.8
Ask152.2
volume0
Intrest0
Last Price7.65Jun 22, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid137.7
Ask142.2
volume0
Intrest0
Last Price11Jun 05, 2026
Bid-
Ask3.4
volume0
Intrest11
Last Price-
Bid127.9
Ask132.3
volume0
Intrest0
Last Price12.7Apr 07, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price43.5Jun 22, 2026
Bid117.9
Ask122.4
volume0
Intrest0
Last Price2.5Sep 15, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price106.46Oct 06, 2026
Bid108
Ask112.5
volume0
Intrest2
Last Price0.44Sep 01, 2026
Bid-
Ask3.5
volume0
Intrest12
Last Price-
Bid98.1
Ask102.6
volume0
Intrest0
Last Price1.18Sep 08, 2026
Bid-
Ask3.5
volume0
Intrest4
Last Price81Sep 01, 2026
Bid88.4
Ask92.8
volume0
Intrest2
Last Price3.5Aug 13, 2026
Bid-
Ask3.6
volume0
Intrest3
Last Price40.5May 18, 2026
Bid78.6
Ask83
volume0
Intrest21
Last Price4Aug 17, 2026
Bid-
Ask3.8
volume0
Intrest8
Last Price75.5Sep 30, 2026
Bid69.2
Ask73.5
volume0
Intrest6
Last Price20.31Jul 22, 2026
Last Price44.55Jul 28, 2026
Bid60.3
Ask64
volume0
Intrest2
Last Price3.12Oct 09, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price52.45Oct 16, 2026
Bid51.4
Ask55
volume1
Intrest12
Last Price-
Bid2.5
Ask5
volume0
Intrest0
Last Price30.37Aug 06, 2026
Bid43
Ask46.8
volume0
Intrest2
Last Price5.4Oct 07, 2026
Bid2.35
Ask6.5
volume0
Intrest202
Last Price24Oct 08, 2026
Bid35.2
Ask39
volume0
Intrest2
Last Price7Oct 15, 2026
Bid4.6
Ask8.7
volume0
Intrest12
Last Price32.82Oct 15, 2026
Bid28.4
Ask32.1
volume0
Intrest8
Last Price9.25Oct 16, 2026
Bid7.6
Ask11.7
volume4
Intrest151
Last Price25.8Oct 15, 2026
Bid22.2
Ask26.1
volume0
Intrest13
Last Price11.1Oct 16, 2026
Bid11.6
Ask15.7
volume2
Intrest1
Last Price20.27Oct 15, 2026
Bid16.9
Ask21
volume0
Intrest153
Last Price-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price15.5Oct 16, 2026
Bid12.3
Ask15.5
volume2
Intrest27
Last Price-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price11.36Oct 16, 2026
Bid8.7
Ask13
volume5
Intrest177
Last Price-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price8.55Oct 16, 2026
Bid6.1
Ask10.4
volume2
Intrest44
Last Price38.8Oct 16, 2026
Bid36
Ask39.8
volume4
Intrest0
Last Price6.3Oct 01, 2026
Bid4.2
Ask8.5
volume0
Intrest11
Last Price-
Bid44.1
Ask47.9
volume0
Intrest0
Last Price2.69Oct 02, 2026
Bid2.75
Ask7.1
volume0
Intrest8
Last Price-
Bid52.4
Ask56.8
volume0
Intrest0
Last Price11.35Aug 10, 2026
Bid1.75
Ask6
volume0
Intrest52
Last Price-
Bid60.7
Ask65.5
volume0
Intrest0
Last Price13.5Apr 15, 2026
Last Price-
Bid70.7
Ask74.9
volume0
Intrest0
Last Price4.9Aug 05, 2026
Bid0.45
Ask4.7
volume0
Intrest2
Last Price-
Bid80.1
Ask84.4
volume0
Intrest0
Last Price5.39Aug 17, 2026
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Bid89.7
Ask93.9
volume0
Intrest0
Last Price2.35Jun 30, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid99.4
Ask103.5
volume0
Intrest0
Last Price2.05Jun 30, 2026
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Bid109.2
Ask113.5
volume0
Intrest0
Last Price-
Bid119
Ask123.5
volume0
Intrest0
Last Price-
Bid128.9
Ask133.4
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid138.8
Ask143.3
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid148.7
Ask153.2
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid158.7
Ask163.1
volume0
Intrest0
Last Price1.5Aug 26, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Bid168.7
Ask173.1
volume0
Intrest0
