$374.47
5.311.44%
가까이에: Aug 21, 5:00 PM EST
$374.47
N/A
시간외: 4:21 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
BeOne Medicines Ltd 옵션 체인
ONCNASDAQ
BeOne Medicines Options
View BeOne Medicines (ONC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid188
Ask192.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid183
Ask187.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid178
Ask182.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid173
Ask177.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask167.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid153.1
Ask157.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask147.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid133.1
Ask137.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask127.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask117.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask107.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask97.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask87.6
volume0
Intrest0
Strike
290
290
Last Price0.66Aug 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid73.4
Ask77.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price22.46Jul 31, 2026
Change
-0%
Bid63.5
Ask67.8
volume0
Intrest1
Strike
310
310
Last Price8.4Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest150
Last Price42.06Aug 13, 2026
Change
-0%
Bid53.9
Ask58.1
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price43.77Aug 20, 2026
Change
-0%
Bid45.5
Ask48.9
volume0
Intrest4
Strike
330
330
Last Price5Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price26.16Aug 13, 2026
Change
-0%
Bid36.8
Ask40.2
volume0
Intrest3
Strike
340
340
Last Price28.6Jul 30, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest1
Last Price32.47Aug 21, 2026
Change
9.2239.66%
Bid28.9
Ask32.2
volume1
Intrest151
Strike
350
350
Last Price4.3Aug 21, 2026
Change
4.953.26%
Bid2.15
Ask6
volume10
Intrest84
Last Price24.32Aug 21, 2026
Change
13.24119.49%
Bid21.5
Ask25.4
volume1
Intrest2
Strike
360
360
Last Price25.4Aug 07, 2026
Change
-0%
Bid5.1
Ask9.5
volume0
Intrest1
Last Price18.26Aug 21, 2026
Change
7.2666%
Bid15.5
Ask19.5
volume2
Intrest52
Strike
370
370
Last Price10.1Aug 21, 2026
Change
13.156.47%
Bid9.3
Ask13
volume2
Intrest1
Last Price14.6Aug 21, 2026
Change
1.38.18%
Bid10.5
Ask14.5
volume2
Intrest39
Strike
380
380
Last Price15.7Aug 21, 2026
Change
2.815.14%
Bid14.4
Ask18
volume10
Intrest24
Last Price9.94Aug 21, 2026
Change
0.161.64%
Bid7.4
Ask10.5
volume11
Intrest4
Strike
390
390
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Last Price6.6Aug 21, 2026
Change
1.426.92%
Bid4.1
Ask8
volume4
Intrest21
Strike
400
400
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price4.59Aug 21, 2026
Change
0.317.24%
Bid1.95
Ask6.5
volume1
Intrest12
Strike
410
410
Last Price-
Change
-
Bid36.3
Ask39.5
volume0
Intrest0
Last Price3.6Aug 19, 2026
Change
-0%
Bid0.4
Ask5
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid63.8
Ask68
volume0
Intrest0
Last Price1Aug 11, 2026
Change
-0%
Bid0.4
Ask2.1
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid73.5
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid83.3
Ask87.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved