Ondas Inc 옵션 체인

ONDSNASDAQ

Trade with Public

Trade with Public

$6.20

0.182.99%

마지막 업데이트: Oct 26, 7:55 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Ondas Options

View Ondas (ONDS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.012.0

2.0

12.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.22Oct 23, 2026

Change

-

Bid4.1

Ask4.7

volume0

Intrest8

Strike

2

2

Last Price0.01Oct 21, 2026

Change

-

Bid-

Ask0.41

volume0

Intrest13

Last Price3.28Oct 23, 2026

Change

-

Bid3.1

Ask3.45

volume0

Intrest5

Strike

3

3

Last Price0.14Oct 23, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest1

Last Price2.64Oct 23, 2026

Change

-

Bid2.2

Ask3.25

volume0

Intrest2

Strike

3.5

3.5

Last Price0.01Oct 22, 2026

Change

-

Bid-

Ask0.66

volume0

Intrest52

Last Price2.25Oct 23, 2026

Change

-

Bid1.83

Ask2.71

volume0

Intrest5

Strike

4

4

Last Price0.01Oct 23, 2026

Change

-

Bid-

Ask0.36

volume0

Intrest5

Last Price1.58Oct 23, 2026

Change

-

Bid1.59

Ask2.08

volume0

Intrest5

Strike

4.5

4.5

Last Price0.01Oct 23, 2026

Change

-

Bid-

Ask0.29

volume0

Intrest4

Last Price1.34Oct 23, 2026

Change

-

Bid0.97

Ask1.45

volume0

Intrest16

Strike

5

5

Last Price0.02Oct 23, 2026

Change

-

Bid0.01

Ask0.02

volume0

Intrest9512

Last Price0.75Oct 23, 2026

Change

-

Bid0.58

Ask0.85

volume0

Intrest181

Strike

5.5

5.5

Last Price0.05Oct 23, 2026

Change

-

Bid0.05

Ask0.07

volume0

Intrest20879

Last Price0.37Oct 23, 2026

Change

-

Bid0.36

Ask0.37

volume0

Intrest2882

Strike

6

6

Last Price0.19Oct 23, 2026

Change

-

Bid0.15

Ask0.19

volume0

Intrest2427

Last Price0.14Oct 23, 2026

Change

-

Bid0.13

Ask0.14

volume0

Intrest4879

Strike

6.5

6.5

Last Price0.43Oct 23, 2026

Change

-

Bid0.36

Ask0.44

volume0

Intrest2302

Last Price0.05Oct 23, 2026

Change

-

Bid0.03

Ask0.05

volume0

Intrest5417

Strike

7

7

Last Price0.83Oct 23, 2026

Change

-

Bid0.7

Ask0.96

volume0

Intrest3336

Last Price0.01Oct 23, 2026

Change

-

Bid0.01

Ask0.02

volume0

Intrest8807

Strike

7.5

7.5

Last Price1.3Oct 23, 2026

Change

-

Bid1.22

Ask1.38

volume0

Intrest1526

Last Price0.01Oct 23, 2026

Change

-

Bid-

Ask0.02

volume0

Intrest5318

Strike

8

8

Last Price1.78Oct 23, 2026

Change

-

Bid1.71

Ask2.07

volume0

Intrest586

Last Price0.01Oct 23, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest2718

Strike

8.5

8.5

Last Price2.27Oct 23, 2026

Change

-

Bid2

Ask2.54

volume0

Intrest131

Last Price0.01Oct 23, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest2144

Strike

9

9

Last Price2.78Oct 23, 2026

Change

-

Bid2.74

Ask3.6

volume0

Intrest447

Last Price0.02Oct 23, 2026

Change

-

Bid-

Ask0.03

volume0

Intrest868

Strike

9.5

9.5

Last Price3.22Oct 23, 2026

Change

-

Bid3.2

Ask3.55

volume0

Intrest134

Last Price0.01Oct 23, 2026

Change

-

Bid-

Ask0.03

volume0

Intrest2661

Strike

10

10

Last Price3.72Oct 21, 2026

Change

-

Bid3.25

Ask4.3

volume0

Intrest134

Last Price0.01Oct 23, 2026

Change

-

Bid-

Ask0.04

volume0

Intrest877

Strike

10.5

10.5

Last Price4.39Oct 20, 2026

Change

-

Bid3.95

Ask4.9

volume0

Intrest67

Last Price0.01Oct 20, 2026

Change

-

Bid-

Ask0.04

volume0

Intrest445

Strike

11

11

Last Price5.11Oct 22, 2026

Change

-

Bid4.35

Ask5.35

volume0

Intrest15

Last Price0.01Oct 19, 2026

Change

-

Bid-

Ask0.47

volume0

Intrest116

Strike

11.5

11.5

Last Price5.49Oct 20, 2026

Change

-

Bid4.2

Ask6.45

volume0

Intrest26

Last Price0.05Oct 22, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest34

Strike

12

12

Last Price5.88Oct 16, 2026

Change

-

Bid4.55

Ask6.95

volume0

Intrest1346