$7.72
0.131.64%
마지막 업데이트: Sep 25, 2:58 PM
Benzinga
Benzinga
Benzinga
금요일, 9월 25
Ondas Inc 옵션 체인
ONDSNASDAQ
인수합병: Three Defense Technology Businesses was acquired by Ondas (ONDS) on Wednesday, September 23, 2026 for $56M paid in cash & stock
Ondas Options
View Ondas (ONDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.45Sep 24, 2026
Change
-0%
Bid5.45
Ask6.05
volume0
Intrest17
Strike
2
2
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price4.59Sep 24, 2026
Change
-0%
Bid4.65
Ask4.9
volume0
Intrest8
Strike
3
3
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Last Price4.15Sep 24, 2026
Change
-0%
Bid4.1
Ask4.35
volume0
Intrest49
Strike
3.5
3.5
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Last Price3.68Sep 25, 2026
Change
0.288.24%
Bid3.6
Ask3.85
volume1
Intrest12
Strike
4
4
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.2Sep 25, 2026
Change
0.051.59%
Bid3.1
Ask3.3
volume7
Intrest6
Strike
4.5
4.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2638
Last Price2.71Sep 25, 2026
Change
0.020.73%
Bid2.59
Ask2.84
volume5
Intrest14
Strike
5
5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.1Sep 24, 2026
Change
-0%
Bid1.95
Ask2.4
volume0
Intrest7
Strike
5.5
5.5
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price1.72Sep 25, 2026
Change
0.16.17%
Bid1.61
Ask1.83
volume3
Intrest67
Strike
6
6
Last Price0.03Sep 25, 2026
Change
0.02200%
Bid-
Ask0.01
volume28
Intrest9439
Last Price1.22Sep 25, 2026
Change
-0%
Bid1.02
Ask1.3
volume5
Intrest168
Strike
6.5
6.5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest2013
Last Price0.74Sep 25, 2026
Change
0.1423.33%
Bid0.69
Ask0.77
volume323
Intrest634
Strike
7
7
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.01
volume448
Intrest11566
Last Price0.24Sep 25, 2026
Change
0.0526.32%
Bid0.22
Ask0.26
volume6946
Intrest10354
Strike
7.5
7.5
Last Price0.01Sep 25, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume4758
Intrest10339
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume27377
Intrest49407
Strike
8
8
Last Price0.26Sep 25, 2026
Change
0.1739.53%
Bid0.22
Ask0.3
volume2099
Intrest3832
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume354
Intrest10134
Strike
8.5
8.5
Last Price0.77Sep 25, 2026
Change
0.1516.3%
Bid0.71
Ask0.84
volume93
Intrest562
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume91
Intrest4311
Strike
9
9
Last Price1.3Sep 25, 2026
Change
0.117.8%
Bid1.18
Ask1.36
volume73
Intrest978
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest1114
Strike
9.5
9.5
Last Price1.78Sep 25, 2026
Change
0.15.32%
Bid1.69
Ask1.84
volume29
Intrest366
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest2615
Strike
10
10
Last Price2.26Sep 25, 2026
Change
0.041.74%
Bid2.19
Ask2.36
volume15
Intrest200
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1479
Strike
10.5
10.5
Last Price2.81Sep 24, 2026
Change
-0%
Bid2.48
Ask3.05
volume0
Intrest48
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest10953
Strike
11
11
Last Price3.52Sep 24, 2026
Change
-0%
Bid2.98
Ask3.55
volume0
Intrest72
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest315
Strike
11.5
11.5
Last Price3.78Sep 25, 2026
Change
0.368.7%
Bid3.55
Ask3.9
volume4
Intrest46
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.01
volume3
Intrest1033
Strike
12
12
Last Price3.95Sep 25, 2026
Change
0.6213.57%
Bid4.15
Ask4.4
volume2
Intrest1748
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1295
Strike
12.5
12.5
Last Price4.87Sep 22, 2026
Change
-0%
Bid4.45
Ask5.05
volume0
Intrest7
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest832
Strike
13
13
Last Price5.72Sep 24, 2026
Change
-0%
Bid4.95
Ask5.55
volume0
Intrest1
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest127
Strike
14
14
Last Price6.44Sep 23, 2026
Change
-0%
Bid5.95
Ask6.55
volume0
Intrest4
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest138
Strike
15
15
Last Price7.33Sep 23, 2026
Change
-0%
Bid6.95
Ask7.55
volume0
Intrest4
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
16
16
Last Price8.43Sep 23, 2026
Change
-0%
Bid7.95
Ask8.55
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Strike
17
17
Last Price9.54Sep 22, 2026
Change
-0%
Bid8.95
Ask9.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved