$27.41
0.562.09%
가까이에: Sep 11, 5:00 PM EST
$27.50
0.090.33%
시간외: 7:42 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
On Holding AG 옵션 체인
ONONNYSE
On Holding Options
View On Holding (ONON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.1Sep 11, 2026
Change
1.059.42%
Bid9.85
Ask10.3
volume4
Intrest261
Strike
17.5
17.5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price7.85Sep 11, 2026
Change
1.1517.16%
Bid7.1
Ask8.35
volume8
Intrest6
Strike
20
20
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price6.69Sep 11, 2026
Change
-
Bid5.3
Ask7.5
volume8
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.58Sep 11, 2026
Change
2.0626.96%
Bid4.85
Ask6.15
volume8
Intrest9
Strike
22
22
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.25Sep 11, 2026
Change
9.8565.23%
Bid3.7
Ask6.2
volume8
Intrest13
Strike
22.5
22.5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest52
Last Price4.74Sep 11, 2026
Change
-
Bid4.15
Ask5.25
volume8
Intrest0
Strike
23
23
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest1
Last Price3.77Sep 11, 2026
Change
0.7424.42%
Bid2.67
Ask4.7
volume11
Intrest3
Strike
24
24
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price2.84Sep 11, 2026
Change
154.35%
Bid1.24
Ask3.35
volume12
Intrest1112
Strike
25
25
Last Price0.04Sep 11, 2026
Change
0.0763.64%
Bid0.01
Ask0.11
volume200
Intrest906
Last Price1.92Sep 11, 2026
Change
0.7564.1%
Bid0.34
Ask2.41
volume8
Intrest44
Strike
26
26
Last Price0.12Sep 11, 2026
Change
0.1860%
Bid0.12
Ask0.2
volume64
Intrest598
Last Price0.78Sep 11, 2026
Change
0.1523.81%
Bid0.78
Ask0.92
volume505
Intrest690
Strike
27
27
Last Price0.39Sep 11, 2026
Change
0.4453.01%
Bid0.35
Ask0.41
volume155
Intrest647
Last Price0.38Sep 11, 2026
Change
0.0722.58%
Bid0.5
Ask0.57
volume197
Intrest116
Strike
27.5
27.5
Last Price0.61Sep 11, 2026
Change
0.545.05%
Bid0.57
Ask0.65
volume593
Intrest3174
Last Price0.38Sep 11, 2026
Change
0.19100%
Bid0.3
Ask0.4
volume736
Intrest258
Strike
28
28
Last Price0.79Sep 11, 2026
Change
0.1919.39%
Bid0.79
Ask1.15
volume19
Intrest1130
Last Price0.24Sep 11, 2026
Change
0.0741.18%
Bid0.18
Ask0.29
volume170
Intrest389
Strike
28.5
28.5
Last Price1.25Sep 11, 2026
Change
0.6132.8%
Bid0.42
Ask2.17
volume21
Intrest103
Last Price0.15Sep 11, 2026
Change
0.08114.29%
Bid0.13
Ask0.16
volume913
Intrest442
Strike
29
29
Last Price1.63Sep 11, 2026
Change
0.523.47%
Bid1.48
Ask2.21
volume12
Intrest1523
Last Price0.09Sep 11, 2026
Change
0.0480%
Bid0.07
Ask0.14
volume67
Intrest136
Strike
29.5
29.5
Last Price2Sep 11, 2026
Change
0.5822.48%
Bid1.37
Ask2.77
volume1
Intrest447
Last Price0.06Sep 11, 2026
Change
0.03100%
Bid0.03
Ask0.13
volume1118
Intrest2652
Strike
30
30
Last Price2.69Sep 11, 2026
Change
0.6118.48%
Bid2.33
Ask3.15
volume9
Intrest7120
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
30.5
30.5
Last Price-
Change
-
Bid2.21
Ask3.8
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.0133.33%
Bid0.01
Ask0.09
volume2
Intrest68
Strike
31
31
Last Price3.52Sep 11, 2026
Change
0.512.44%
Bid2.88
Ask3.9
volume13
Intrest23
Last Price0.05Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.45
volume1
Intrest59
Strike
31.5
31.5
Last Price-
Change
-
Bid3.4
Ask4.85
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest81
Strike
32
32
Last Price5.06Sep 09, 2026
Change
-0%
Bid3.25
Ask5.65
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume32
Intrest5633
Strike
32.5
32.5
Last Price5Sep 11, 2026
Change
0.7513.04%
Bid4.75
Ask5.6
volume16
Intrest380
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest202
Strike
33
33
Last Price5.25Sep 11, 2026
Change
0.9622.38%
Bid4.75
Ask7.15
volume2
Intrest0
Last Price0.18Sep 09, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest1
Strike
33.5
33.5
Last Price4.23Aug 27, 2026
Change
-0%
Bid5.3
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
34
34
Last Price6.05Sep 04, 2026
Change
-0%
Bid5.9
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price5.44Aug 28, 2026
Change
-0%
Bid6.45
Ask8.05
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2594
Strike
35
35
Last Price8.2Sep 10, 2026
Change
-0%
Bid7.45
Ask7.7
volume0
Intrest760
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.3
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price8.49Sep 11, 2026
Change
-
Bid7.35
Ask9.75
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.85
Ask10.45
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1644
Strike
37.5
37.5
Last Price11.75Sep 10, 2026
Change
-0%
Bid9.35
Ask10.95
volume0
Intrest65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price8.64Aug 28, 2026
Change
-0%
Bid9.65
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7762
Strike
40
40
Last Price10.75Aug 28, 2026
Change
-0%
Bid11.65
Ask13.6
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest1704
Strike
42.5
42.5
Last Price16.24Sep 10, 2026
Change
-0%
Bid14.35
Ask16.1
volume0
Intrest51
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.03
volume101
Intrest3019
Strike
45
45
Last Price17.6Sep 11, 2026
Change
2.7718.68%
Bid17.45
Ask17.7
volume2
Intrest20
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest3780
Strike
47.5
47.5
Last Price9.21Jun 12, 2026
Change
-0%
Bid19.35
Ask21.1
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8537
Strike
50
50
Last Price18.4Aug 12, 2026
Change
-0%
Bid21.65
Ask23.6
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest191
Strike
52.5
52.5
Last Price20.25Aug 14, 2026
Change
-0%
Bid24.35
Ask26.1
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1878
Strike
55
55
Last Price24.4Aug 11, 2026
Change
-0%
Bid26.85
Ask28.6
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest391
Strike
57.5
57.5
Last Price-
Change
-
Bid29.25
Ask31.1
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest163
Strike
60
60
Last Price-
Change
-
Bid31.8
Ask33.6
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest374
Strike
65
65
Last Price25.98Jun 18, 2026
Change
-0%
Bid36.85
Ask38.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved