$31.26
0.230.74%
가까이에: Aug 19, 5:00 PM EST
$31.33
0.070.22%
시간외: 7:51 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
On Holding AG 옵션 체인
ONONNYSE
On Holding Options
View On Holding (ONON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.46Aug 19, 2026
Change
0.332.18%
Bid14.8
Ask16.05
volume5
Intrest26
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.56Aug 19, 2026
Change
0.463.26%
Bid13.95
Ask15.15
volume17
Intrest25
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price13.64Aug 19, 2026
Change
0.382.87%
Bid12.85
Ask14.25
volume23
Intrest6
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price12.51Aug 19, 2026
Change
0.080.64%
Bid10.85
Ask14.3
volume15
Intrest7
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.25Aug 19, 2026
Change
0.383.27%
Bid10.7
Ask13.35
volume10
Intrest7
Strike
20
20
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price10.46Aug 19, 2026
Change
0.363.56%
Bid9.85
Ask11.95
volume20
Intrest6
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.53Aug 19, 2026
Change
0.040.42%
Bid8.95
Ask10.8
volume23
Intrest4
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.93Aug 19, 2026
Change
0.070.79%
Bid7.45
Ask10.6
volume10
Intrest4
Strike
22.5
22.5
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price8.69Aug 19, 2026
Change
0.364.32%
Bid6.9
Ask10.35
volume9
Intrest5
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.45Aug 19, 2026
Change
-0%
Bid6
Ask9.35
volume6
Intrest1
Strike
24
24
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid-
Ask0.52
volume1
Intrest12
Last Price6.32Aug 19, 2026
Change
0.182.77%
Bid5.75
Ask8
volume6
Intrest944
Strike
25
25
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price5.02Aug 19, 2026
Change
0.478.56%
Bid4.15
Ask6.85
volume6
Intrest1
Strike
26
26
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price4.01Aug 19, 2026
Change
0.5411.87%
Bid3.8
Ask4.75
volume7
Intrest6
Strike
27
27
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest21
Last Price3.55Aug 19, 2026
Change
0.4912.13%
Bid2.87
Ask5.4
volume7
Intrest1
Strike
27.5
27.5
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest93
Last Price3.02Aug 19, 2026
Change
0.134.13%
Bid2.45
Ask5
volume6
Intrest23
Strike
28
28
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest172
Last Price2.25Aug 19, 2026
Change
0.052.27%
Bid1.76
Ask3.05
volume11
Intrest42
Strike
29
29
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.15
volume2
Intrest299
Last Price1.5Aug 19, 2026
Change
0.3833.93%
Bid0.88
Ask1.8
volume4
Intrest273
Strike
30
30
Last Price0.05Aug 19, 2026
Change
0.0964.29%
Bid0.03
Ask0.16
volume63
Intrest2467
Last Price0.8Aug 19, 2026
Change
0.2545.45%
Bid0.53
Ask0.8
volume186
Intrest1483
Strike
31
31
Last Price0.19Aug 19, 2026
Change
0.2354.76%
Bid0.18
Ask0.4
volume142
Intrest1152
Last Price0.17Aug 19, 2026
Change
-0%
Bid0.14
Ask0.25
volume419
Intrest4378
Strike
32
32
Last Price0.7Aug 19, 2026
Change
0.5142.15%
Bid0.57
Ask1.04
volume15
Intrest467
Last Price0.1Aug 19, 2026
Change
0.0342.86%
Bid0.05
Ask0.2
volume89
Intrest1866
Strike
32.5
32.5
Last Price1.42Aug 19, 2026
Change
0.1310.08%
Bid0.73
Ask1.66
volume2
Intrest215
Last Price0.05Aug 19, 2026
Change
0.0125%
Bid0.04
Ask0.07
volume180
Intrest401
Strike
33
33
Last Price1.77Aug 19, 2026
Change
0.2211.06%
Bid1
Ask1.91
volume3
Intrest113
Last Price0.02Aug 19, 2026
Change
0.0133.33%
Bid-
Ask0.09
volume15
Intrest200
Strike
33.5
33.5
Last Price2.12Aug 17, 2026
Change
-0%
Bid1.16
Ask2.67
volume0
Intrest104
Last Price0.11Aug 19, 2026
Change
0.09450%
Bid-
Ask0.16
volume10
Intrest154
Strike
34
34
Last Price2.84Aug 19, 2026
Change
0.3915.92%
Bid2.14
Ask3.1
volume5
Intrest535
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest256
Strike
34.5
34.5
Last Price3.49Aug 19, 2026
Change
0.5920.34%
Bid2.5
Ask3.9
volume2
Intrest111
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest1846
Strike
35
35
Last Price3.95Aug 19, 2026
Change
0.267.05%
Bid3.5
Ask4.05
volume12
Intrest208
Last Price0.07Aug 19, 2026
Change
0.0240%
Bid-
Ask0.11
volume1
Intrest36
Strike
35.5
35.5
Last Price3.81Aug 17, 2026
Change
-0%
Bid3.55
Ask4.8
volume0
Intrest172
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.07
volume3
Intrest129
Strike
36
36
Last Price4.5Aug 19, 2026
Change
0.49.76%
Bid3.5
Ask5.65
volume3
Intrest19
Last Price0.01Aug 19, 2026
Change
0.0583.33%
Bid-
Ask0.06
volume7
Intrest384
Strike
36.5
36.5
Last Price5.42Aug 19, 2026
Change
0.9220.44%
Bid3.45
Ask6.5
volume2
Intrest12
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Strike
37
37
Last Price5.95Aug 19, 2026
Change
1.0521.43%
Bid4.55
Ask6.45
volume3
Intrest12
Last Price0.08Aug 19, 2026
Change
0.04100%
Bid-
Ask0.05
volume2
Intrest236
Strike
37.5
37.5
Last Price6.44Aug 19, 2026
Change
1.1515.15%
Bid5.1
Ask7.7
volume2
Intrest145
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest596
Strike
38
38
Last Price6.99Aug 19, 2026
Change
1.0718.07%
Bid5.6
Ask7.15
volume2
Intrest148
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest282
Strike
38.5
38.5
Last Price7.82Aug 11, 2026
Change
-0%
Bid5.7
Ask8.4
volume0
Intrest27
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest311
Strike
39
39
Last Price8Aug 12, 2026
Change
-0%
Bid7
Ask8.9
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest78
Strike
39.5
39.5
Last Price8.48Aug 18, 2026
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0375%
Bid-
Ask0.02
volume3
Intrest4476
Strike
40
40
Last Price8.8Aug 19, 2026
Change
0.11.12%
Bid7.6
Ask9.8
volume3
Intrest16
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest58
Strike
40.5
40.5
Last Price9.3Aug 19, 2026
Change
0.161.69%
Bid8.8
Ask10.35
volume2
Intrest0
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest123
Strike
41
41
Last Price9.8Aug 19, 2026
Change
6.33182.42%
Bid8.15
Ask10.9
volume1
Intrest0
Last Price1.1Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest105
Strike
41.5
41.5
Last Price10.05Aug 19, 2026
Change
0.262.66%
Bid8.8
Ask10.5
volume2
Intrest0
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest169
Strike
42
42
Last Price10.8Aug 19, 2026
Change
0.54.42%
Bid8.7
Ask10.85
volume2
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6593
Strike
42.5
42.5
Last Price11.3Aug 19, 2026
Change
0.423.58%
Bid10
Ask12.4
volume3
Intrest3
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest92
Strike
43
43
Last Price12Aug 19, 2026
Change
0.786.95%
Bid11.05
Ask12.25
volume1
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest21
Strike
43.5
43.5
Last Price12.34Aug 19, 2026
Change
0.716.1%
Bid10.8
Ask13.35
volume3
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest63
Strike
44
44
Last Price12.76Aug 19, 2026
Change
0.756.24%
Bid12.25
Ask13
volume3
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1564
Strike
45
45
Last Price13.56Aug 19, 2026
Change
0.554.23%
Bid13
Ask14.9
volume2
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest2053
Strike
46
46
Last Price14.98Aug 19, 2026
Change
0.030.2%
Bid13.3
Ask14.8
volume1
Intrest2
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest303
Strike
47
47
Last Price15.8Aug 19, 2026
Change
0.10.63%
Bid15.3
Ask16
volume3
Intrest0
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest76
Strike
47.5
47.5
Last Price16.2Aug 19, 2026
Change
0.352.11%
Bid15.7
Ask16.35
volume2
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest367
Strike
50
50
Last Price18.87Aug 19, 2026
Change
0.030.16%
Bid17.3
Ask18.9
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved