$51.92
-1.43-2.68%
가까이에: -
$51.90
-0.02-0.04%
시간외: 5:14 PM EDT
Comments
Loading...
On Holding (NYSE:ONON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 On Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 On Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28Nov 14, 2024
Change
00%
Bid26
Ask28.9
volume0
Intrest6
Strike
25
25
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price24.21Nov 08, 2024
Change
00%
Bid23.9
Ask25.5
volume0
Intrest10
Strike
27.5
27.5
Last Price0.01Oct 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price22.45Nov 15, 2024
Change
2.411.97%
Bid21.4
Ask22.1
volume1
Intrest17
Strike
30
30
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price-
Change
-
Bid19.85
Ask22.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask20.85
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest11
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Last Price18Nov 12, 2024
Change
00%
Bid17.1
Ask19
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.27Nov 08, 2024
Change
00%
Bid16.8
Ask18.75
volume0
Intrest10
Strike
35
35
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price-
Change
-
Bid14.15
Ask17.55
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
36.5
36.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.1Oct 31, 2024
Change
00%
Bid14.3
Ask15.5
volume0
Intrest23
Strike
37.5
37.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest665
Last Price-
Change
-
Bid12.15
Ask14.85
volume0
Intrest0
Strike
38
38
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid12.5
Ask13.9
volume0
Intrest0
Strike
39
39
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Last Price14.25Nov 13, 2024
Change
00%
Bid11.8
Ask12.1
volume0
Intrest21
Strike
40
40
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2703
Last Price-
Change
-
Bid10.75
Ask11.85
volume0
Intrest0
Strike
41
41
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest302
Last Price-
Change
-
Bid8.6
Ask11.65
volume0
Intrest0
Strike
41.5
41.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price14Nov 13, 2024
Change
00%
Bid9.65
Ask10.1
volume0
Intrest40
Strike
42
42
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest569
Last Price10Nov 15, 2024
Change
0.454.31%
Bid8.8
Ask10.35
volume5
Intrest89
Strike
42.5
42.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest875
Last Price7.25Nov 12, 2024
Change
00%
Bid8.5
Ask10.45
volume0
Intrest25
Strike
43
43
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest839
Last Price7.05Nov 07, 2024
Change
00%
Bid8.3
Ask9
volume0
Intrest3
Strike
43.5
43.5
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.74
volume3
Intrest38
Last Price9.53Nov 14, 2024
Change
00%
Bid7
Ask8.25
volume0
Intrest53
Strike
44
44
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest781
Last Price7.8Nov 15, 2024
Change
1.0511.86%
Bid7.3
Ask9.35
volume1
Intrest158
Strike
44.5
44.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest266
Last Price7.25Nov 15, 2024
Change
0.34.32%
Bid6.05
Ask8.9
volume3
Intrest92
Strike
45
45
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume117
Intrest9237
Last Price10.6Nov 13, 2024
Change
00%
Bid6.3
Ask7.4
volume0
Intrest6
Strike
45.5
45.5
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.73
volume2
Intrest238
Last Price7.53Nov 14, 2024
Change
00%
Bid5.8
Ask6.8
volume0
Intrest46
Strike
46
46
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.04
volume3
Intrest2349
Last Price5.52Nov 15, 2024
Change
3.4838.67%
Bid4.85
Ask6.8
volume2
Intrest500
Strike
46.5
46.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest236
Last Price6.45Nov 14, 2024
Change
00%
Bid4.55
Ask5.8
volume0
Intrest491
Strike
47
47
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1363
Last Price4.45Nov 15, 2024
Change
1.1320.25%
Bid4.3
Ask4.55
volume2
Intrest574
Strike
47.5
47.5
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest949
Last Price4.2Nov 15, 2024
Change
0.246.06%
Bid3.65
Ask4
volume2
Intrest317
Strike
48
48
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume42
Intrest1576
Last Price3.82Nov 15, 2024
Change
0.7616.59%
Bid3.35
Ask3.55
volume4
Intrest358
Strike
48.5
48.5
Last Price0.44Nov 15, 2024
Change
0.37528.57%
Bid-
Ask0.24
volume1
Intrest305
Last Price3Nov 15, 2024
Change
0.3811.24%
Bid1.61
Ask3.55
volume1
Intrest773
Strike
49
49
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest1155
Last Price2.8Nov 15, 2024
Change
1.230%
Bid2.28
Ask2.66
volume2
Intrest136
Strike
49.5
49.5
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.03
volume2
Intrest809
Last Price2.05Nov 15, 2024
Change
1.440.58%
Bid1.83
Ask2.25
volume441
Intrest2789
Strike
50
50
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume27
Intrest1489
Last Price0.9Nov 15, 2024
Change
1.5763.56%
Bid0.8
Ask1.13
volume84
Intrest565
Strike
51
51
Last Price0.02Nov 15, 2024
Change
0.0466.67%
Bid-
Ask0.04
volume8
Intrest544
Last Price0.01Nov 15, 2024
Change
1.3999.29%
Bid-
Ask0.06
volume113
Intrest439
Strike
52
52
Last Price0.12Nov 15, 2024
Change
0.019.09%
Bid-
Ask0.17
volume41
Intrest414
Last Price0.02Nov 15, 2024
Change
1.3198.5%
Bid-
Ask0.01
volume76
Intrest3905
Strike
52.5
52.5
Last Price0.51Nov 15, 2024
Change
0.31155%
Bid0.42
Ask0.87
volume91
Intrest349
Last Price0.01Nov 15, 2024
Change
0.6698.51%
Bid-
Ask0.01
volume109
Intrest801
Strike
53
53
Last Price1.07Nov 15, 2024
Change
0.61132.61%
Bid0.93
Ask2.31
volume137
Intrest772
Last Price0.01Nov 15, 2024
Change
0.3196.88%
Bid-
Ask0.01
volume57
Intrest660
Strike
54
54
Last Price1.8Nov 15, 2024
Change
0.6151.26%
Bid1.81
Ask3.3
volume8
Intrest136
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume171
Intrest4185
Strike
55
55
Last Price2.92Nov 15, 2024
Change
0.9749.74%
Bid2.75
Ask4.85
volume6
Intrest202
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest3528
Strike
56
56
Last Price1.4Nov 13, 2024
Change
00%
Bid2.78
Ask5.2
volume0
Intrest35
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest949
Strike
57
57
Last Price5.05Nov 15, 2024
Change
0.051%
Bid4.15
Ask6
volume2
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2036
Strike
57.5
57.5
Last Price8.25Oct 29, 2024
Change
00%
Bid4.85
Ask7.2
volume0
Intrest23
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest361
Strike
58
58
Last Price7.89Nov 12, 2024
Change
00%
Bid4.75
Ask6.85
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.1986.36%
Bid-
Ask0.01
volume1
Intrest238
Strike
59
59
Last Price7.05Nov 11, 2024
Change
00%
Bid6.1
Ask8.25
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest4709
Strike
60
60
Last Price4.5Nov 13, 2024
Change
00%
Bid6.85
Ask9.4
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest65
Strike
61
61
Last Price-
Change
-
Bid7.85
Ask10.1
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest2964
Strike
62
62
Last Price-
Change
-
Bid9.55
Ask11.4
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
63
63
Last Price-
Change
-
Bid10.3
Ask12.25
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest157
Strike
64
64
Last Price-
Change
-
Bid11
Ask12.55
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest798
Strike
65
65
Last Price13.64Sep 26, 2024
Change
00%
Bid12.6
Ask13.8
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest127
Strike
66
66
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2391
Strike
67
67
Last Price-
Change
-
Bid14
Ask15.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved