$54.72
0.220.40%
가까이에: -
$54.58
-0.14-0.26%
시간외: 6:55 PM EDT
Comments
Loading...
On Holding (NYSE:ONON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 On Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 On Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.22Jan 15, 2025
Change
14.7239.25%
Bid51.1
Ask54
volume1
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.7May 07, 2024
Change
00%
Bid48.6
Ask51.5
volume0
Intrest2
Strike
5
5
Last Price0.11Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price28.55May 14, 2024
Change
00%
Bid46.1
Ask48.95
volume0
Intrest1
Strike
7.5
7.5
Last Price0.37Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price23.3May 08, 2024
Change
00%
Bid43.55
Ask46.35
volume0
Intrest22
Strike
10
10
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price21.1May 08, 2024
Change
00%
Bid41.1
Ask44
volume0
Intrest17
Strike
12.5
12.5
Last Price0.04Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price41.55Jan 10, 2025
Change
00%
Bid38.65
Ask41.2
volume0
Intrest43
Strike
15
15
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1093
Last Price37.61Jan 15, 2025
Change
4.3810.43%
Bid36.1
Ask38.7
volume2
Intrest53
Strike
17.5
17.5
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest491
Last Price36.98Jan 03, 2025
Change
00%
Bid34.25
Ask35.95
volume0
Intrest717
Strike
20
20
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest554
Last Price32.61Jan 15, 2025
Change
3.6212.49%
Bid31.4
Ask33.3
volume1
Intrest523
Strike
22.5
22.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1188
Last Price30.37Jan 15, 2025
Change
1.174.01%
Bid28.85
Ask30.9
volume10
Intrest899
Strike
25
25
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3213
Last Price27.45Jan 15, 2025
Change
0.672.38%
Bid26.25
Ask28.3
volume1
Intrest1252
Strike
27.5
27.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3210
Last Price25.9Jan 10, 2025
Change
00%
Bid24.45
Ask26.05
volume0
Intrest1153
Strike
30
30
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4481
Last Price22.42Jan 14, 2025
Change
00%
Bid21.9
Ask22.6
volume0
Intrest2422
Strike
32.5
32.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2915
Last Price19.77Jan 14, 2025
Change
00%
Bid19.5
Ask19.85
volume0
Intrest1754
Strike
35
35
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4995
Last Price17.21Jan 15, 2025
Change
0.442.62%
Bid17.05
Ask17.8
volume2
Intrest3264
Strike
37.5
37.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest954
Last Price14.2Jan 15, 2025
Change
16.58%
Bid14.5
Ask15.7
volume14
Intrest3714
Strike
40
40
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest2175
Last Price12.57Jan 15, 2025
Change
0.726.08%
Bid12.05
Ask12.9
volume6
Intrest5186
Strike
42.5
42.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10724
Last Price11.41Dec 30, 2024
Change
00%
Bid8.85
Ask11.05
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.62Jan 15, 2025
Change
0.171.74%
Bid9.55
Ask9.75
volume50
Intrest5202
Strike
45
45
Last Price0.07Jan 14, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest3732
Last Price-
Change
-
Bid7.55
Ask9
volume0
Intrest0
Strike
46
46
Last Price0.01Jan 15, 2025
Change
0.0583.33%
Bid0.01
Ask0.05
volume110
Intrest1
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
47
47
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price6.95Jan 15, 2025
Change
0.8510.9%
Bid7.05
Ask8.65
volume6
Intrest3863
Strike
47.5
47.5
Last Price0.03Jan 14, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3622
Last Price7.95Dec 27, 2024
Change
00%
Bid6.45
Ask7.25
volume0
Intrest0
Strike
48
48
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price5.19Jan 14, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest1
Strike
49
49
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest145
Last Price4.6Jan 15, 2025
Change
0.36.98%
Bid4.6
Ask5.4
volume50
Intrest23565
Strike
50
50
Last Price0.03Jan 15, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume13
Intrest8291
Last Price5.65Jan 10, 2025
Change
00%
Bid2.8
Ask5.25
volume0
Intrest2
Strike
51
51
Last Price0.09Jan 14, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest1985
Last Price3.05Jan 13, 2025
Change
00%
Bid2.36
Ask4.9
volume0
Intrest55
Strike
52
52
Last Price0.06Jan 15, 2025
Change
0.1571.43%
Bid0.05
Ask0.08
volume3
Intrest234
Last Price2.21Jan 15, 2025
Change
0.6422.46%
Bid1.69
Ask2.32
volume49
Intrest3908
Strike
52.5
52.5
Last Price0.08Jan 15, 2025
Change
0.0952.94%
Bid0.07
Ask0.11
volume10
Intrest1228
Last Price2.56Jan 15, 2025
Change
0.156.22%
Bid1.7
Ask1.96
volume2
Intrest413
Strike
53
53
Last Price0.16Jan 15, 2025
Change
0.2762.79%
Bid0.14
Ask0.19
volume62
Intrest2079
Last Price0.9Jan 15, 2025
Change
0.7545.45%
Bid1.01
Ask1.29
volume3
Intrest121
Strike
54
54
Last Price0.48Jan 15, 2025
Change
0.2836.84%
Bid0.36
Ask0.46
volume43
Intrest610
Last Price0.45Jan 15, 2025
Change
0.2636.62%
Bid0.48
Ask0.75
volume673
Intrest5907
Strike
55
55
Last Price0.98Jan 15, 2025
Change
0.1714.78%
Bid0.8
Ask0.92
volume26
Intrest4055
Last Price0.19Jan 15, 2025
Change
0.2152.5%
Bid0.2
Ask0.31
volume1689
Intrest1897
Strike
56
56
Last Price1.68Jan 15, 2025
Change
0.3223.53%
Bid1.36
Ask2.22
volume49
Intrest1563
Last Price0.09Jan 15, 2025
Change
0.0743.75%
Bid0.06
Ask0.12
volume327
Intrest2590
Strike
57
57
Last Price1.96Jan 15, 2025
Change
0.6926.04%
Bid1.9
Ask2.7
volume8
Intrest464
Last Price0.06Jan 15, 2025
Change
0.0440%
Bid0.04
Ask0.05
volume121
Intrest2847
Strike
57.5
57.5
Last Price3.09Jan 15, 2025
Change
0.5220.23%
Bid2.63
Ask3.2
volume6
Intrest309
Last Price0.05Jan 15, 2025
Change
0.0337.5%
Bid0.01
Ask0.05
volume30
Intrest376
Strike
58
58
Last Price2.67Jan 15, 2025
Change
0.3314.1%
Bid2.04
Ask4.4
volume2
Intrest28
Last Price0.05Jan 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume3
Intrest728
Strike
59
59
Last Price4.62Jan 15, 2025
Change
1.3742.15%
Bid3.2
Ask5.45
volume1
Intrest152
Last Price0.02Jan 15, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume139
Intrest19907
Strike
60
60
Last Price3.45Jan 14, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest514
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest543
Strike
61
61
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
62
62
Last Price5.75Jan 10, 2025
Change
00%
Bid6.85
Ask8.15
volume0
Intrest2
Last Price0.02Jan 15, 2025
Change
0.0466.67%
Bid0.01
Ask0.05
volume3
Intrest1611
Strike
62.5
62.5
Last Price7Jan 08, 2025
Change
00%
Bid7.2
Ask8.85
volume0
Intrest6
Last Price0.01Jan 15, 2025
Change
0.1493.33%
Bid-
Ask0.04
volume1
Intrest6
Strike
63
63
Last Price-
Change
-
Bid8.15
Ask8.5
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
64
64
Last Price9Jan 13, 2025
Change
00%
Bid9.15
Ask11.45
volume0
Intrest1
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6564
Strike
65
65
Last Price8.6Jan 10, 2025
Change
00%
Bid9.45
Ask10.9
volume0
Intrest3
Last Price0.12Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid11.15
Ask12.4
volume0
Intrest0
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
67
67
Last Price12Jan 13, 2025
Change
00%
Bid11.7
Ask13.5
volume0
Intrest1
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest171
Strike
67.5
67.5
Last Price12.5Jan 13, 2025
Change
00%
Bid12.25
Ask13.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
68
68
Last Price13Jan 13, 2025
Change
00%
Bid13.05
Ask13.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid13.95
Ask15.1
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3897
Strike
70
70
Last Price14.27Dec 27, 2024
Change
00%
Bid15.15
Ask16.75
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest407
Strike
75
75
Last Price17.7Dec 23, 2024
Change
00%
Bid20
Ask21.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved