Comments

On Holding

ONONNYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

On Holding 예보 뉴스 실적

On Holding (ONON) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 매도 수량

On Holding (NYSE:ONON) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 On Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 On Holding에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

25.071.0

25.0

71.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid32.2

Ask35.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.03

volume0

Intrest0

Last Price-

Change

Bid29.8

Ask32.6

volume0

Intrest0

Strike

27.5

Last Price0.07Oct 23, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest10

Last Price26.41Dec 09, 2024

Change

00%

Bid27.15

Ask30.25

volume0

Intrest2

Strike

Last Price0.15Nov 06, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest20

Last Price-

Change

Bid24.7

Ask27.5

volume0

Intrest0

Strike

32.5

Last Price0.2Oct 21, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest30

Last Price20.25Dec 10, 2024

Change

00%

Bid23.05

Ask23.25

volume0

Intrest16

Strike

Last Price0.16Nov 12, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest65

Last Price18.45Nov 21, 2024

Change

00%

Bid20.55

Ask20.75

volume0

Intrest1009

Strike

37.5

Last Price0.07Dec 02, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest94

Last Price17.32Nov 27, 2024

Change

00%

Bid17.85

Ask18.25

volume0

Intrest56

Strike

Last Price0.05Dec 09, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest52

Last Price-

Change

Bid16.55

Ask17.75

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.27

volume0

Intrest0

Last Price-

Change

Bid16.05

Ask16.25

volume0

Intrest0

Strike

Last Price0.15Nov 18, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest1

Last Price15.4Dec 11, 2024

Change

00%

Bid15.3

Ask15.75

volume0

Intrest78

Strike

42.5

Last Price0.01Dec 13, 2024

Change

00%

Bid-

Ask0.04

volume0

Intrest1556

Last Price13.9Dec 13, 2024

Change

00%

Bid14.25

Ask15.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.27

volume0

Intrest0

Last Price-

Change

Bid13.8

Ask14.25

volume0

Intrest0

Strike

Last Price0.03Nov 22, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest2

Last Price13.1Dec 16, 2024

Change

0.251.87%

Bid13.05

Ask13.25

volume1

Intrest207

Strike

Last Price0.03Dec 16, 2024

Change

0.02200%

Bid-

Ask0.23

volume10

Intrest1264

Last Price12.06Dec 11, 2024

Change

00%

Bid11.9

Ask12.25

volume0

Intrest1

Strike

Last Price0.06Dec 04, 2024

Change

00%

Bid-

Ask0.04

volume0

Intrest201

Last Price9.47Dec 10, 2024

Change

00%

Bid11.3

Ask11.75

volume0

Intrest1

Strike

46.5

Last Price-

Change

Bid-

Ask1.27

volume0

Intrest0

Last Price-

Change

Bid11.05

Ask11.6

volume0

Intrest0

Strike

Last Price0.01Dec 12, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest17

Last Price10.52Dec 16, 2024

Change

0.121.15%

Bid10.55

Ask10.7

volume4

Intrest187

Strike

47.5

Last Price0.03Dec 11, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest749

Last Price9.74Nov 27, 2024

Change

00%

Bid9.8

Ask10.25

volume0

Intrest1

Strike

Last Price0.07Dec 16, 2024

Change

0.0116.67%

Bid-

Ask0.07

volume10

Intrest446

Last Price8.95Nov 27, 2024

Change

00%

Bid9.55

Ask9.95

volume0

Intrest2

Strike

48.5

Last Price0.03Dec 13, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest22

Last Price9.55Dec 16, 2024

Change

0.748.4%

Bid9.05

Ask9.25

volume1

Intrest48

Strike

Last Price1.05Nov 19, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest33

Last Price3.45Nov 18, 2024

Change

00%

Bid8.4

Ask8.8

volume0

Intrest3

Strike

49.5

Last Price0.45Nov 21, 2024

Change

00%

Bid-

Ask1.27

volume0

Intrest72

Last Price6.9Dec 13, 2024

Change

00%

Bid8.05

Ask8.25

volume0

Intrest968

Strike

Last Price0.02Dec 16, 2024

Change

0.0133.33%

Bid-

Ask0.1

volume1

Intrest549

Last Price5.5Dec 11, 2024

Change

00%

Bid7.05

Ask7.25

volume0

Intrest62

Strike

Last Price0.23Dec 09, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest56

Last Price4.84Dec 13, 2024

Change

00%

Bid6.1

Ask6.45

volume0

Intrest191

Strike

Last Price0.06Dec 12, 2024

Change

00%

Bid-

Ask0.09

volume0

Intrest108

Last Price6.1Dec 16, 2024

Change

1.6537.08%

Bid5.6

Ask5.8

volume3

Intrest1007

Strike

52.5

Last Price0.05Dec 16, 2024

Change

0.166.67%

Bid0.01

Ask0.08

volume1

Intrest597

Last Price5.6Dec 16, 2024

Change

1.227.27%

Bid5.1

Ask5.3

volume1

Intrest97

Strike

Last Price0.06Dec 16, 2024

Change

0.0225%

Bid-

Ask0.06

volume10

Intrest544

Last Price4.45Dec 16, 2024

Change

2.2299.55%

Bid4.15

Ask4.3

volume1

Intrest60

Strike

Last Price0.08Dec 16, 2024

Change

0.1666.67%

Bid0.06

Ask0.09

volume18

Intrest164

Last Price3.5Dec 16, 2024

Change

1.359.09%

Bid3.2

Ask3.35

volume64

Intrest1549

Strike

Last Price0.12Dec 16, 2024

Change

0.2466.67%

Bid0.14

Ask0.17

volume7

Intrest1159

Last Price2.5Dec 16, 2024

Change

1.0370.07%

Bid2.39

Ask2.58

volume3

Intrest158

Strike

Last Price0.27Dec 16, 2024

Change

0.3757.81%

Bid0.28

Ask0.33

volume83

Intrest364

Last Price2.16Dec 16, 2024

Change

0.8868.75%

Bid1.66

Ask1.75

volume8

Intrest589

Strike

Last Price0.62Dec 16, 2024

Change

0.3334.74%

Bid0.55

Ask0.6

volume22

Intrest621

Last Price0.84Dec 13, 2024

Change

00%

Bid1.35

Ask1.59

volume0

Intrest546

Strike

57.5

Last Price0.63Dec 16, 2024

Change

0.752.63%

Bid0.73

Ask0.79

volume26

Intrest342

Last Price1.08Dec 16, 2024

Change

0.2530.12%

Bid1.09

Ask1.16

volume151

Intrest370

Strike

Last Price0.91Dec 16, 2024

Change

0.743.48%

Bid0.95

Ask1.01

volume49

Intrest146

Last Price0.79Dec 16, 2024

Change

0.2958%

Bid0.64

Ask0.71

volume454

Intrest119

Strike

Last Price1.5Dec 16, 2024

Change

0.9137.76%

Bid1.51

Ask1.59

volume37

Intrest100

Last Price0.46Dec 16, 2024

Change

0.1864.29%

Bid0.3

Ask0.42

volume198

Intrest1358

Strike

Last Price2.2Dec 16, 2024

Change

1.3638.2%

Bid2.13

Ask2.45

volume203

Intrest176

Last Price0.27Dec 16, 2024

Change

0.0950%

Bid0.2

Ask0.24

volume36

Intrest210

Strike

Last Price3.25Dec 12, 2024

Change

00%

Bid3.05

Ask3.15

volume0

Intrest164

Last Price0.11Dec 16, 2024

Change

0.0222.22%

Bid0.12

Ask0.14

volume99

Intrest239

Strike

Last Price4.25Dec 16, 2024

Change

0.9518.27%

Bid3.9

Ask4.1

volume2

Intrest327

Last Price0.11Dec 16, 2024

Change

0.0583.33%

Bid0.08

Ask0.11

volume10

Intrest129

Strike

62.5

Last Price4.1Dec 16, 2024

Change

2.739.71%

Bid4.4

Ask4.55

volume1

Intrest393

Last Price0.1Dec 16, 2024

Change

0.05100%

Bid0.06

Ask0.09

volume1

Intrest147

Strike

Last Price3.95Dec 06, 2024

Change

00%

Bid4.85

Ask5.7

volume0

Intrest2

Last Price0.06Dec 16, 2024

Change

0.0114.29%

Bid0.01

Ask0.06

volume3

Intrest22

Strike

Last Price-

Change

Bid5.8

Ask6.85

volume0

Intrest0

Last Price0.04Dec 12, 2024

Change

00%

Bid0.01

Ask0.09

volume0

Intrest397

Strike

Last Price7.15Nov 26, 2024

Change

00%

Bid6.8

Ask7

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.14

volume0

Intrest0

Strike

Last Price-

Change

Bid7.65

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.89

volume0

Intrest0

Strike

Last Price-

Change

Bid8.75

Ask9.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.27

volume0

Intrest0

Strike

67.5

Last Price-

Change

Bid9.3

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.27

volume0

Intrest0

Strike

Last Price9.5Dec 16, 2024

Change

Bid9.8

Ask10.2

volume1

Intrest0

Last Price-

Change

Bid-

Ask1.27

volume0

Intrest0

Strike

Last Price-

Change

Bid10.8

Ask11.05

volume0

Intrest0

Last Price0.01Dec 11, 2024

Change

00%

Bid-

Ask0.04

volume0

Intrest174

Strike

Last Price-

Change

Bid11.5

Ask13.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.27

volume0

Intrest0

Strike

Last Price-

Change

Bid12.75

Ask14.1

volume0

Intrest0

Comments

On Holding

On Holding (ONON) 옵션

On Holding (NYSE:ONON) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌