$57.90
-2.00-3.34%
프리마켓: 8:35 AM EDT
Comments
Loading...
On Holding (NYSE:ONON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 On Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 On Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.7
Ask36.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid29.75
Ask32.85
volume0
Intrest0
Strike
29
29
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid28.75
Ask31.2
volume0
Intrest0
Strike
30
30
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid27.75
Ask30.9
volume0
Intrest0
Strike
31
31
Last Price2.27Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price11.8Apr 11, 2025
Change
00%
Bid26.75
Ask29.85
volume0
Intrest21
Strike
32
32
Last Price0.16Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price12.6Apr 23, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest2
Strike
33
33
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid24.65
Ask27.95
volume0
Intrest0
Strike
34
34
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid23.6
Ask26.75
volume0
Intrest0
Strike
35
35
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price-
Change
-
Bid23.05
Ask25.6
volume0
Intrest0
Strike
36
36
Last Price2.19Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price6.22Apr 08, 2025
Change
00%
Bid21.85
Ask24.6
volume0
Intrest10
Strike
37
37
Last Price3.93Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price22.1May 15, 2025
Change
00%
Bid20.7
Ask23.5
volume0
Intrest1
Strike
38
38
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest30
Last Price-
Change
-
Bid19.55
Ask22.7
volume0
Intrest0
Strike
39
39
Last Price0.44May 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price9.3May 05, 2025
Change
00%
Bid18.6
Ask21.75
volume0
Intrest9
Strike
40
40
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price8.05May 02, 2025
Change
00%
Bid17.6
Ask20.6
volume0
Intrest18
Strike
41
41
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest140
Last Price15.45May 13, 2025
Change
00%
Bid17.5
Ask18.8
volume0
Intrest24
Strike
42
42
Last Price0.47May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price8.05May 08, 2025
Change
00%
Bid16.1
Ask19.3
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.15Apr 30, 2025
Change
00%
Bid16.2
Ask17.6
volume0
Intrest9
Strike
43
43
Last Price0.49May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price-
Change
-
Bid15.15
Ask16.55
volume0
Intrest0
Strike
43.5
43.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price6.8May 08, 2025
Change
00%
Bid15.85
Ask16.8
volume0
Intrest17
Strike
44
44
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price15.64May 16, 2025
Change
00%
Bid14.45
Ask16.15
volume0
Intrest1
Strike
44.5
44.5
Last Price0.41May 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price15.04May 16, 2025
Change
00%
Bid13.4
Ask15.2
volume0
Intrest39
Strike
45
45
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest204
Last Price5.95May 12, 2025
Change
00%
Bid13.25
Ask14.55
volume0
Intrest1
Strike
45.5
45.5
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Last Price14.33May 16, 2025
Change
00%
Bid12.8
Ask14.8
volume0
Intrest654
Strike
46
46
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price13.63May 15, 2025
Change
00%
Bid12.65
Ask14.3
volume0
Intrest15
Strike
46.5
46.5
Last Price1.33May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price10.65May 13, 2025
Change
00%
Bid12.05
Ask13.65
volume0
Intrest46
Strike
47
47
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price4.35May 08, 2025
Change
00%
Bid11.9
Ask13.45
volume0
Intrest2
Strike
47.5
47.5
Last Price2.35May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price11.5May 16, 2025
Change
00%
Bid11.15
Ask12.05
volume0
Intrest81
Strike
48
48
Last Price0.65May 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest20
Last Price9.4May 13, 2025
Change
00%
Bid10.15
Ask11.55
volume0
Intrest0
Strike
48.5
48.5
Last Price1.36May 12, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest8
Last Price11.12May 16, 2025
Change
00%
Bid10.8
Ask12.5
volume0
Intrest30
Strike
49
49
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price3.2May 12, 2025
Change
00%
Bid9.25
Ask10.6
volume0
Intrest41
Strike
49.5
49.5
Last Price0.81May 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest68
Last Price10.07May 16, 2025
Change
00%
Bid8.9
Ask10.95
volume0
Intrest192
Strike
50
50
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest183
Last Price8.8May 16, 2025
Change
00%
Bid8.45
Ask9.1
volume0
Intrest91
Strike
51
51
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price8.4May 15, 2025
Change
00%
Bid7.25
Ask8.1
volume0
Intrest80
Strike
52
52
Last Price0.12May 14, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest31
Last Price7.23May 16, 2025
Change
00%
Bid6.75
Ask7.85
volume0
Intrest162
Strike
53
53
Last Price0.04May 16, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest20
Last Price6.24May 16, 2025
Change
00%
Bid5.5
Ask6.75
volume0
Intrest62
Strike
54
54
Last Price0.1May 16, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest82
Last Price5.15May 16, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest134
Strike
55
55
Last Price0.08May 16, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest107
Last Price3.9May 16, 2025
Change
00%
Bid2.66
Ask5.15
volume0
Intrest152
Strike
56
56
Last Price0.14May 16, 2025
Change
00%
Bid0.14
Ask0.21
volume0
Intrest94
Last Price3.25May 16, 2025
Change
00%
Bid1.87
Ask3.3
volume0
Intrest131
Strike
57
57
Last Price0.27May 16, 2025
Change
00%
Bid0.25
Ask0.29
volume0
Intrest262
Last Price2.29May 16, 2025
Change
00%
Bid2.38
Ask2.57
volume0
Intrest163
Strike
58
58
Last Price0.5May 16, 2025
Change
00%
Bid0.43
Ask0.49
volume0
Intrest62
Last Price1.7May 16, 2025
Change
00%
Bid1.68
Ask1.81
volume0
Intrest135
Strike
59
59
Last Price0.67May 16, 2025
Change
00%
Bid0.69
Ask0.78
volume0
Intrest170
Last Price1.17May 16, 2025
Change
00%
Bid1.08
Ask1.21
volume0
Intrest829
Strike
60
60
Last Price1.09May 16, 2025
Change
00%
Bid1.13
Ask1.25
volume0
Intrest127
Last Price0.84May 16, 2025
Change
00%
Bid0.7
Ask0.76
volume0
Intrest370
Strike
61
61
Last Price1.8May 16, 2025
Change
00%
Bid1.74
Ask1.88
volume0
Intrest36
Last Price0.4May 16, 2025
Change
00%
Bid0.39
Ask0.51
volume0
Intrest73
Strike
62
62
Last Price2.47May 16, 2025
Change
00%
Bid2.11
Ask2.66
volume0
Intrest2
Last Price0.26May 16, 2025
Change
00%
Bid0.23
Ask0.29
volume0
Intrest22
Strike
63
63
Last Price-
Change
-
Bid2.98
Ask4.3
volume0
Intrest0
Last Price0.18May 16, 2025
Change
00%
Bid0.12
Ask0.18
volume0
Intrest7
Strike
64
64
Last Price-
Change
-
Bid3.15
Ask4.7
volume0
Intrest0
Last Price0.11May 16, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest71
Strike
65
65
Last Price4.93May 16, 2025
Change
00%
Bid4.15
Ask6.35
volume0
Intrest1
Last Price0.09May 16, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.56
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid5.7
Ask8.05
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
68
68
Last Price-
Change
-
Bid6.75
Ask9.85
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
69
69
Last Price-
Change
-
Bid8.35
Ask10.2
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest269
Strike
70
70
Last Price12.45May 13, 2025
Change
00%
Bid9.15
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.45
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved