$16.71
-0.30-1.79%
마지막 업데이트: Sep 24, 1:10 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Onterris Inc 옵션 체인
ONTNYSE
Onterris Options
View Onterris (ONT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price7.26Aug 07, 2026
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest3
Strike
10
10
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price3Aug 06, 2026
Change
-0%
Bid2.85
Ask5.7
volume0
Intrest11
Strike
12.5
12.5
Last Price0.67Aug 20, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid0.75
Ask3.7
volume0
Intrest0
Strike
15
15
Last Price1.75Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price0.9Sep 22, 2026
Change
-0%
Bid0.35
Ask1.45
volume0
Intrest64
Strike
17.5
17.5
Last Price1.5Sep 23, 2026
Change
-0%
Bid0.8
Ask2.25
volume0
Intrest15
Last Price0.15Sep 24, 2026
Change
0.0525%
Bid0.05
Ask0.35
volume20
Intrest538
Strike
20
20
Last Price2.75Sep 21, 2026
Change
-0%
Bid2.6
Ask4.6
volume0
Intrest19
Last Price0.5Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest31
Strike
25
25
Last Price5.75Jul 16, 2026
Change
-0%
Bid7
Ask9.6
volume0
Intrest0
Last Price0.26May 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price18.06Jun 15, 2026
Change
-0%
Bid17
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved