Comments
Loading...
Onto Innovation (NYSE:ONTO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Onto Innovation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Onto Innovation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price100.79Jan 19, 2024
Change
00%
Bid108.9
Ask112.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask107.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask92.2
volume0
Intrest0
Strike
80
80
Last Price1Mar 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid83.5
Ask87.2
volume0
Intrest0
Strike
85
85
Last Price1.25Mar 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid78.6
Ask82.2
volume0
Intrest0
Strike
90
90
Last Price1.45Apr 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price89.59Feb 28, 2024
Change
00%
Bid74
Ask76.8
volume0
Intrest1
Strike
95
95
Last Price1.7Apr 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price70.5Nov 13, 2024
Change
00%
Bid68.9
Ask71.8
volume0
Intrest4
Strike
100
100
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price67.92Nov 08, 2024
Change
00%
Bid63.7
Ask67.3
volume0
Intrest5
Strike
105
105
Last Price2.7Aug 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price68.39Nov 07, 2024
Change
00%
Bid59
Ask61.8
volume0
Intrest22
Strike
110
110
Last Price5.05Jan 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price-
Change
-
Bid54.1
Ask56.7
volume0
Intrest0
Strike
115
115
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid48.9
Ask51.8
volume0
Intrest0
Strike
120
120
Last Price5.2Aug 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price43Jan 18, 2024
Change
00%
Bid43.3
Ask47.4
volume0
Intrest1
Strike
125
125
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price34.69Nov 19, 2024
Change
00%
Bid38.9
Ask41.8
volume0
Intrest28
Strike
130
130
Last Price0.39Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest180
Last Price28.57Nov 19, 2024
Change
00%
Bid33.7
Ask36.8
volume0
Intrest4
Strike
135
135
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price65.6Sep 03, 2024
Change
00%
Bid29.3
Ask31.8
volume0
Intrest2
Strike
140
140
Last Price0.59Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest1
Strike
145
145
Last Price2.92Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price19.9Dec 09, 2024
Change
00%
Bid19.9
Ask22.4
volume0
Intrest1
Strike
150
150
Last Price0.82Dec 12, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest33
Last Price17.59Nov 13, 2024
Change
00%
Bid14.8
Ask17.7
volume0
Intrest9
Strike
155
155
Last Price0.3Dec 16, 2024
Change
0.9576%
Bid0.25
Ask0.5
volume11
Intrest36
Last Price16.3Dec 03, 2024
Change
00%
Bid10.5
Ask11.8
volume0
Intrest70
Strike
160
160
Last Price0.59Dec 16, 2024
Change
1.1666.29%
Bid0.6
Ask1.05
volume4
Intrest57
Last Price5Dec 13, 2024
Change
00%
Bid6.4
Ask7.9
volume0
Intrest65
Strike
165
165
Last Price1.61Dec 16, 2024
Change
1.7952.65%
Bid1.6
Ask2.15
volume3
Intrest21
Last Price2.85Dec 12, 2024
Change
00%
Bid3.7
Ask4.7
volume0
Intrest42
Strike
170
170
Last Price5Dec 16, 2024
Change
0.122.34%
Bid3.6
Ask4.3
volume1
Intrest40
Last Price2.8Dec 16, 2024
Change
1.1367.66%
Bid2.25
Ask2.85
volume30
Intrest103
Strike
175
175
Last Price7.05Dec 16, 2024
Change
2.0522.53%
Bid6.3
Ask7.4
volume6
Intrest96
Last Price2.15Dec 09, 2024
Change
00%
Bid0.75
Ask1.25
volume0
Intrest112
Strike
180
180
Last Price14Dec 05, 2024
Change
00%
Bid10
Ask11.2
volume0
Intrest60
Last Price0.48Dec 16, 2024
Change
0.6758.26%
Bid0.35
Ask0.65
volume1
Intrest43
Strike
185
185
Last Price15.8Dec 02, 2024
Change
00%
Bid13.7
Ask16.1
volume0
Intrest29
Last Price1.55Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
190
190
Last Price24.33Dec 13, 2024
Change
00%
Bid18.3
Ask20.8
volume0
Intrest25
Last Price1Dec 02, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest169
Strike
195
195
Last Price29.7Dec 12, 2024
Change
00%
Bid22.8
Ask26.4
volume0
Intrest2
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1515
Strike
200
200
Last Price29.47Dec 16, 2024
Change
5.1314.83%
Bid27.9
Ask31
volume1
Intrest125
Last Price0.29Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1138
Strike
210
210
Last Price42.47Dec 13, 2024
Change
00%
Bid38.5
Ask41.5
volume0
Intrest4
Last Price0.01Dec 16, 2024
Change
0.0375%
Bid-
Ask0.05
volume15
Intrest40
Strike
220
220
Last Price55.2Dec 12, 2024
Change
00%
Bid47.8
Ask51.5
volume0
Intrest7
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest110
Strike
230
230
Last Price62.49Dec 13, 2024
Change
00%
Bid58.5
Ask61.1
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
0.0947.37%
Bid-
Ask0.2
volume1
Intrest19
Strike
240
240
Last Price32.8Jun 28, 2024
Change
00%
Bid68.5
Ask71.3
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
250
250
Last Price-
Change
-
Bid78.5
Ask81.1
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid88.3
Ask91.2
volume0
Intrest0
Last Price1.8Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid98.3
Ask101.3
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
280
280
Last Price-
Change
-
Bid108.3
Ask111.1
volume0
Intrest0
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Strike
290
290
Last Price79Jun 21, 2024
Change
00%
Bid118.3
Ask121.2
volume0
Intrest0
Last Price1.4Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid128.3
Ask131.2
volume0
Intrest0
Last Price8.4Jun 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid138.3
Ask141.1
volume0
Intrest0
Last Price3.3Jul 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest100
Strike
320
320
Last Price-
Change
-
Bid147.8
Ask151.2
volume0
Intrest0
Last Price6.02Jul 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Strike
330
330
Last Price-
Change
-
Bid157.8
Ask161.4
volume0
Intrest0
Last Price0.6Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid167.8
Ask171.8
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
350
350
Last Price-
Change
-
Bid177.8
Ask181.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved