$159.46
-7.69-4.60%
가까이에: -
$159.50
0.040.03%
시간외: Feb 21, 5:13 PM EDT
Comments
Loading...
Onto Innovation (NYSE:ONTO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Onto Innovation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Onto Innovation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid78
Ask81.3
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price-
Change
-
Bid72.9
Ask76.9
volume0
Intrest0
Strike
85
85
Last Price0.43Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price78.32Aug 05, 2024
Change
00%
Bid67.7
Ask71.4
volume0
Intrest1
Strike
90
90
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price74.11Dec 19, 2024
Change
00%
Bid63.9
Ask66.9
volume0
Intrest2
Strike
95
95
Last Price1.7Sep 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price89Nov 01, 2024
Change
00%
Bid59.1
Ask61.9
volume0
Intrest10
Strike
100
100
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price94.7Oct 31, 2024
Change
00%
Bid53.8
Ask57
volume0
Intrest0
Strike
105
105
Last Price2.75Sep 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price82.48Jul 31, 2024
Change
00%
Bid49.3
Ask52.1
volume0
Intrest2
Strike
110
110
Last Price1.9Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price59.3Dec 02, 2024
Change
00%
Bid44.3
Ask47.2
volume0
Intrest3
Strike
115
115
Last Price0.29Jan 17, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest29
Last Price-
Change
-
Bid39.2
Ask42.3
volume0
Intrest0
Strike
120
120
Last Price2.04Dec 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest22
Last Price93.5Aug 19, 2024
Change
00%
Bid34.3
Ask37.6
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Strike
130
130
Last Price1.08Jan 29, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest2
Last Price38.5Nov 21, 2024
Change
00%
Bid25.1
Ask28.5
volume0
Intrest4
Strike
135
135
Last Price1.51Feb 21, 2025
Change
0.3631.3%
Bid1.15
Ask1.85
volume1
Intrest39
Last Price34.85Dec 19, 2024
Change
00%
Bid21.2
Ask24.1
volume0
Intrest1
Strike
140
140
Last Price1.7Feb 21, 2025
Change
0.3525.93%
Bid1.9
Ask2.45
volume1
Intrest1
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
145
145
Last Price3.1Feb 21, 2025
Change
2.03189.72%
Bid2.85
Ask3.5
volume18
Intrest136
Last Price61.5Feb 06, 2025
Change
00%
Bid13.7
Ask15.7
volume0
Intrest6
Strike
150
150
Last Price4.3Feb 21, 2025
Change
1.765.38%
Bid4
Ask5.5
volume19
Intrest321
Last Price26Dec 02, 2024
Change
00%
Bid10.6
Ask12.5
volume0
Intrest2
Strike
155
155
Last Price6.1Feb 21, 2025
Change
2.4265.76%
Bid5.9
Ask7.5
volume17
Intrest44
Last Price9Feb 21, 2025
Change
10.954.77%
Bid7.7
Ask9.3
volume3
Intrest10
Strike
160
160
Last Price8.1Feb 21, 2025
Change
2.955.77%
Bid7.9
Ask10.1
volume18
Intrest100
Last Price6.2Feb 21, 2025
Change
4.139.81%
Bid5
Ask7.4
volume3
Intrest22
Strike
165
165
Last Price10.8Feb 21, 2025
Change
3.650%
Bid10.8
Ask12.6
volume10
Intrest67
Last Price5.7Feb 21, 2025
Change
2.1327.2%
Bid4.2
Ask4.8
volume13
Intrest13
Strike
170
170
Last Price14.26Feb 21, 2025
Change
4.5647.01%
Bid14.1
Ask16.2
volume28
Intrest156
Last Price3.1Feb 21, 2025
Change
2.645.61%
Bid3
Ask3.5
volume5
Intrest90
Strike
175
175
Last Price17.6Feb 21, 2025
Change
4.938.58%
Bid17.9
Ask19.3
volume3
Intrest241
Last Price2.25Feb 21, 2025
Change
2.1548.86%
Bid2.1
Ask2.5
volume4
Intrest35
Strike
180
180
Last Price15.3Feb 20, 2025
Change
00%
Bid21.2
Ask24.3
volume0
Intrest63
Last Price1.8Feb 21, 2025
Change
1.137.93%
Bid1.45
Ask2.2
volume9
Intrest148
Strike
185
185
Last Price22.65Feb 21, 2025
Change
3.1516.15%
Bid25.5
Ask28
volume13
Intrest1066
Last Price1.55Feb 21, 2025
Change
0.4522.5%
Bid0.9
Ask3.2
volume11
Intrest27
Strike
190
190
Last Price27.68Feb 21, 2025
Change
4.217.89%
Bid29.6
Ask32.5
volume12
Intrest1080
Last Price2Feb 19, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest50
Strike
195
195
Last Price27.3Feb 13, 2025
Change
00%
Bid33.9
Ask37.3
volume0
Intrest40
Last Price0.65Feb 21, 2025
Change
0.3434.34%
Bid0.4
Ask1.7
volume1
Intrest85
Strike
200
200
Last Price18.7Feb 07, 2025
Change
00%
Bid38.5
Ask42.3
volume0
Intrest75
Last Price0.8Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Strike
210
210
Last Price33.55Feb 11, 2025
Change
00%
Bid48.7
Ask52.5
volume0
Intrest19
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest547
Strike
220
220
Last Price38.38Feb 11, 2025
Change
00%
Bid58.5
Ask62.2
volume0
Intrest100
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest41
Strike
230
230
Last Price63.58Dec 02, 2024
Change
00%
Bid69.2
Ask72.2
volume0
Intrest0
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
240
240
Last Price-
Change
-
Bid78.6
Ask82.3
volume0
Intrest0
Last Price1.88Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
250
250
Last Price59.4Feb 07, 2025
Change
00%
Bid88.5
Ask92.4
volume0
Intrest0
Last Price1.3Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
260
260
Last Price-
Change
-
Bid98.5
Ask102.3
volume0
Intrest0
Last Price2.2Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Strike
270
270
Last Price-
Change
-
Bid108.5
Ask112.6
volume0
Intrest0
Last Price1.8Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest157
Strike
280
280
Last Price-
Change
-
Bid118.6
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid128.7
Ask132.5
volume0
Intrest0
Last Price4.6Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid139.2
Ask142.6
volume0
Intrest0
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid148.5
Ask152.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid158.5
Ask162.2
volume0
Intrest0
Last Price0.19Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
330
330
Last Price-
Change
-
Bid168.5
Ask172.6
volume0
Intrest0
Last Price0.37Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid179.2
Ask182.5
volume0
Intrest0
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
350
350
Last Price-
Change
-
Bid188.6
Ask192.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved