Onto Innovation Options
View Onto Innovation (ONTO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price76Oct 16, 2026
Bid70.8
Ask74.3
volume1
Intrest0
Last Price0.35Sep 29, 2026
Bid0.05
Ask3.3
volume0
Intrest1
Last Price-
Bid66.2
Ask69.7
volume0
Intrest0
Last Price1.5Oct 15, 2026
Bid0.45
Ask2.6
volume0
Intrest2
Last Price-
Bid61.7
Ask65.2
volume0
Intrest0
Last Price2.36Oct 16, 2026
Bid1.05
Ask3.2
volume1
Intrest3
Last Price-
Bid57.5
Ask60.8
volume0
Intrest0
Last Price2.3Oct 15, 2026
Bid1.8
Ask3.9
volume0
Intrest30
Last Price78.51Oct 14, 2026
Bid53
Ask56.3
volume0
Intrest11
Last Price3.6Oct 16, 2026
Bid2.4
Ask4.1
volume2
Intrest9
Last Price-
Bid49
Ask52.4
volume0
Intrest0
Last Price3.56Oct 15, 2026
Bid3.2
Ask5.9
volume0
Intrest17
Last Price-
Bid45.4
Ask48.4
volume0
Intrest0
Last Price4.7Oct 16, 2026
Bid4.6
Ask6.5
volume2
Intrest37
Last Price-
Bid41.3
Ask44.6
volume0
Intrest0
Last Price5.63Oct 16, 2026
Bid4.8
Ask8.1
volume1
Intrest16
Last Price-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price7.95Oct 16, 2026
Bid6.4
Ask9
volume6
Intrest110
Last Price39.6Oct 15, 2026
Bid34
Ask37.3
volume0
Intrest21
Last Price8.8Oct 16, 2026
Bid8.2
Ask11
volume5
Intrest8
Last Price39.57Oct 16, 2026
Bid31.2
Ask33.9
volume3
Intrest35
Last Price10.85Oct 16, 2026
Bid9.8
Ask11.9
volume11
Intrest160
Last Price28.48Oct 15, 2026
Bid26.1
Ask28.6
volume0
Intrest5
Last Price15.6Oct 16, 2026
Bid14.8
Ask17.2
volume2
Intrest55
Last Price23.65Oct 16, 2026
Bid20.3
Ask23.5
volume7
Intrest11
Last Price19.62Oct 16, 2026
Bid19.2
Ask20.9
volume10
Intrest123
Last Price17.4Oct 16, 2026
Bid16.1
Ask19
volume6
Intrest20
Last Price23.6Oct 16, 2026
Bid24
Ask26.5
volume8
Intrest56
Last Price14Oct 16, 2026
Bid13
Ask14.5
volume30
Intrest24
Last Price29.6Oct 16, 2026
Bid31.1
Ask33.3
volume1
Intrest70
Last Price11.35Oct 16, 2026
Bid10.2
Ask11.7
volume7
Intrest41
Last Price32.75Oct 15, 2026
Bid38.6
Ask40.4
volume0
Intrest41
Last Price9.2Oct 16, 2026
Bid6.8
Ask9.9
volume47
Intrest26
Last Price45Oct 16, 2026
Bid45.5
Ask48.3
volume3
Intrest67
Last Price7.3Oct 16, 2026
Bid5.1
Ask7.8
volume41
Intrest44
Last Price53.88Oct 15, 2026
Bid53.6
Ask56.2
volume0
Intrest24
Last Price5.5Oct 16, 2026
Bid3.4
Ask6.4
volume26
Intrest8
Last Price54.48Oct 15, 2026
Bid61.7
Ask65.3
volume0
Intrest58
Last Price2.4Oct 16, 2026
Bid2.45
Ask5.2
volume20
Intrest51
Last Price44.05Oct 13, 2026
Bid70.6
Ask74.2
volume0
Intrest13
Last Price2.7Oct 16, 2026
Bid2.4
Ask3.2
volume89
Intrest85
Last Price56.95Oct 14, 2026
Bid80.3
Ask83.3
volume0
Intrest18
Last Price2.45Oct 16, 2026
Bid1
Ask3.8
volume29
Intrest32
Last Price31.7Oct 07, 2026
Bid89.2
Ask92.7
volume0
Intrest5
Last Price2.35Oct 15, 2026
Bid0.95
Ask3.2
volume0
Intrest101
Last Price-
Bid98.8
Ask101.8
volume0
Intrest0
Last Price2Oct 15, 2026
Bid0.6
Ask2.6
volume0
Intrest12
Last Price105.3Oct 15, 2026
Bid108.5
Ask112
volume0
Intrest2
Last Price3.3Oct 15, 2026
Bid0.3
Ask1.65
volume0
Intrest12
Last Price-
Bid117.9
Ask121.8
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask3.1
volume0
Intrest31
Last Price45.19Oct 05, 2026
Bid127.7
Ask131.7
volume0
Intrest1
Last Price1.09Oct 15, 2026
Bid0.05
Ask2.95
volume0
Intrest7
Last Price-
Bid137.6
Ask141.5
volume0
Intrest0
Last Price13Oct 06, 2026
Bid-
Ask2.75
volume0
Intrest5
Last Price-
Bid147.5
Ask151.5
volume0
Intrest0
Last Price1.94Oct 13, 2026
Bid-
Ask2.65
volume0
Intrest40
Last Price-
Bid157.5
Ask161.5
volume0
Intrest0
Last Price0.57Oct 15, 2026
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Bid167.5
Ask171.5
volume0
Intrest0
Last Price1.19Oct 13, 2026
Bid-
Ask2.45
volume0
Intrest4
Last Price-
Bid177.5
Ask181.5
volume0
Intrest0
Last Price2.05Oct 12, 2026
Bid-
Ask2.4
volume0
Intrest27
Last Price-
Bid187.5
Ask191.5
volume0
Intrest0
Last Price0.65Oct 14, 2026
Bid-
Ask2.35
volume0
Intrest53
Last Price-
Bid197.5
Ask201.5
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid207.5
Ask211.5
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid217.5
Ask221.5
volume0
Intrest0
Last Price1.65Oct 08, 2026
Bid-
Ask2.2
volume0
Intrest20
Last Price-
Bid227.5
Ask231.5
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid237.5
Ask241.5
volume0
Intrest0
Last Price0.6Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest312
Last Price-
Bid247.5
Ask251.5
volume0
Intrest0
