$125.43
2.361.92%
가까이에: -
$120.40
-5.03-4.01%
시간외: 6:31 PM EDT
Comments
Loading...
Onto Innovation (NYSE:ONTO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Onto Innovation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Onto Innovation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Strike
85
85
Last Price1Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
90
90
Last Price0.3Mar 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Strike
95
95
Last Price0.32Mar 20, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Strike
100
100
Last Price0.8Mar 28, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest21
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
105
105
Last Price1.25Apr 01, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest2
Last Price20.54Mar 10, 2025
Change
00%
Bid16.4
Ask17.8
volume0
Intrest20
Strike
110
110
Last Price1.33Apr 02, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest41
Last Price8.3Mar 31, 2025
Change
00%
Bid12.7
Ask13.3
volume0
Intrest20
Strike
115
115
Last Price3.6Mar 28, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest2
Last Price7.6Apr 01, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest30
Strike
120
120
Last Price3.81Apr 02, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest34
Last Price3.8Mar 31, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest9
Strike
125
125
Last Price6.02Apr 02, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest114
Last Price2.49Mar 31, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest65
Strike
130
130
Last Price13.27Mar 31, 2025
Change
00%
Bid8
Ask9.3
volume0
Intrest16
Last Price2.3Apr 02, 2025
Change
00%
Bid1.4
Ask2.6
volume0
Intrest12
Strike
135
135
Last Price16.9Mar 31, 2025
Change
00%
Bid11.2
Ask11.9
volume0
Intrest47
Last Price1.29Mar 28, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest34
Strike
140
140
Last Price13.69Mar 27, 2025
Change
00%
Bid14.7
Ask16.2
volume0
Intrest278
Last Price0.7Apr 02, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest11
Strike
145
145
Last Price25.7Mar 31, 2025
Change
00%
Bid19.2
Ask20.3
volume0
Intrest184
Last Price0.4Apr 02, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest109
Strike
150
150
Last Price29.67Apr 01, 2025
Change
00%
Bid23
Ask26.4
volume0
Intrest30
Last Price0.24Apr 01, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest43
Strike
155
155
Last Price36.85Mar 31, 2025
Change
00%
Bid28.1
Ask31.3
volume0
Intrest6
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
160
160
Last Price40.45Mar 31, 2025
Change
00%
Bid32.5
Ask36.3
volume0
Intrest4
Last Price0.68Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
165
165
Last Price33.99Mar 04, 2025
Change
00%
Bid37.3
Ask41.3
volume0
Intrest0
Last Price0.8Mar 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest98
Strike
170
170
Last Price37.43Mar 13, 2025
Change
00%
Bid42.3
Ask46.3
volume0
Intrest0
Last Price6.13Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Last Price1.11Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
180
180
Last Price42.88Mar 17, 2025
Change
00%
Bid52.3
Ask56.3
volume0
Intrest6
Last Price4.1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price45.82Mar 20, 2025
Change
00%
Bid57.3
Ask61.3
volume0
Intrest5
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid62.3
Ask66.6
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
195
195
Last Price-
Change
-
Bid67
Ask71.6
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
200
200
Last Price-
Change
-
Bid72.1
Ask76.4
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid92.3
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid102.3
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid112.5
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid122.3
Ask126.3
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid132.4
Ask136.3
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid142.5
Ask146.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved