$204.67
2.521.25%
가까이에: -
$204.67
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Onto Innovation (NYSE:ONTO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Onto Innovation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Onto Innovation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid93
Ask97.2
volume0
Intrest0
Strike
110
110
Last Price0.46Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid88
Ask92.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask87.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.2
volume0
Intrest0
Strike
125
125
Last Price1Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid72.9
Ask77.3
volume0
Intrest0
Strike
130
130
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask72.3
volume0
Intrest0
Strike
135
135
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price30.4Nov 29, 2024
Change
00%
Bid63.9
Ask67.3
volume0
Intrest0
Strike
140
140
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price-
Change
-
Bid59
Ask62.3
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Strike
150
150
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
155
155
Last Price1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price47Jan 15, 2025
Change
7.518.99%
Bid43.4
Ask47.3
volume2
Intrest13
Strike
160
160
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price38.93Jan 15, 2025
Change
22.68139.57%
Bid38.4
Ask42.3
volume1
Intrest12
Strike
165
165
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price18.81Jan 10, 2025
Change
00%
Bid33.4
Ask37.3
volume0
Intrest47
Strike
170
170
Last Price0.38Jan 15, 2025
Change
0.1122.45%
Bid-
Ask0.6
volume1
Intrest38
Last Price30Jan 15, 2025
Change
311.11%
Bid28.4
Ask32.3
volume1
Intrest69
Strike
175
175
Last Price0.58Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price27Jan 15, 2025
Change
522.73%
Bid24.5
Ask27.3
volume1
Intrest41
Strike
180
180
Last Price0.31Jan 15, 2025
Change
0.1836.73%
Bid-
Ask0.65
volume1
Intrest12
Last Price7Jan 13, 2025
Change
00%
Bid18.9
Ask22.3
volume0
Intrest53
Strike
185
185
Last Price0.35Jan 15, 2025
Change
0.2844.44%
Bid-
Ask0.75
volume1
Intrest9
Last Price14.11Jan 15, 2025
Change
1.118.54%
Bid14.3
Ask17.5
volume4
Intrest46
Strike
190
190
Last Price0.68Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price8.4Jan 14, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest22
Strike
195
195
Last Price1.28Jan 15, 2025
Change
0.3420.99%
Bid0.55
Ask1.45
volume1
Intrest47
Last Price6Jan 15, 2025
Change
1.122.45%
Bid4.8
Ask8.1
volume8
Intrest146
Strike
200
200
Last Price1.7Jan 15, 2025
Change
1.750%
Bid1
Ask2.7
volume10
Intrest16
Last Price2.05Jan 15, 2025
Change
0.3520.59%
Bid0.55
Ask2.9
volume41
Intrest26
Strike
210
210
Last Price5.7Jan 15, 2025
Change
-
Bid4.8
Ask8.9
volume1
Intrest0
Last Price0.3Jan 15, 2025
Change
-
Bid-
Ask0.4
volume2
Intrest0
Strike
220
220
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid43
Ask46.2
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
260
260
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved