$98.87
4.174.40%
가까이에: -
$98.87
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Onto Innovation (NYSE:ONTO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Onto Innovation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Onto Innovation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.8May 09, 2025
Change
00%
Bid33
Ask37
volume0
Intrest1
Strike
60
60
Last Price0.37May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
65
65
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price20.1May 09, 2025
Change
00%
Bid22.9
Ask27
volume0
Intrest3
Strike
70
70
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price23.5May 13, 2025
Change
00%
Bid17.9
Ask22
volume0
Intrest6
Strike
75
75
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price13.3Jun 02, 2025
Change
00%
Bid13
Ask17.1
volume0
Intrest16
Strike
80
80
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest41
Last Price17.2Jun 11, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest19
Strike
85
85
Last Price0.2Jun 12, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest124
Last Price9.95Jun 12, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest209
Strike
90
90
Last Price1Jun 13, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest136
Last Price2.5Jun 13, 2025
Change
00%
Bid1.1
Ask3.4
volume0
Intrest81
Strike
95
95
Last Price2.36Jun 13, 2025
Change
00%
Bid1.35
Ask4.2
volume0
Intrest174
Last Price1.11Jun 13, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest227
Strike
100
100
Last Price6.12Jun 13, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest188
Last Price0.4Jun 13, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest70
Strike
105
105
Last Price5.6Jun 09, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest20
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest355
Strike
110
110
Last Price10.11Jun 09, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest183
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
115
115
Last Price18.4Jun 13, 2025
Change
00%
Bid18.1
Ask22.1
volume0
Intrest13
Last Price0.33Jun 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest215
Strike
120
120
Last Price28.46May 30, 2025
Change
00%
Bid23.1
Ask27.2
volume0
Intrest6
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
125
125
Last Price28.1Jun 13, 2025
Change
00%
Bid28.1
Ask32.2
volume0
Intrest10
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
130
130
Last Price37.1Jun 13, 2025
Change
00%
Bid33.1
Ask37.2
volume0
Intrest10
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
135
135
Last Price39.18Jun 13, 2025
Change
00%
Bid38.1
Ask42
volume0
Intrest17
Last Price0.23May 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest82
Strike
140
140
Last Price47.1Jun 13, 2025
Change
00%
Bid43.1
Ask47
volume0
Intrest49
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
145
145
Last Price54.4May 12, 2025
Change
00%
Bid48.1
Ask52.2
volume0
Intrest0
Last Price0.77Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
150
150
Last Price52.8Jun 13, 2025
Change
00%
Bid53.1
Ask57.2
volume0
Intrest5
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price62.1Jun 13, 2025
Change
00%
Bid58.1
Ask62.2
volume0
Intrest12
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Strike
160
160
Last Price64.2Jun 13, 2025
Change
00%
Bid63.1
Ask67.3
volume0
Intrest7
Last Price1.9Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
165
165
Last Price72.1Jun 13, 2025
Change
00%
Bid68.1
Ask72.2
volume0
Intrest51
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
170
170
Last Price75.3May 12, 2025
Change
00%
Bid73.1
Ask77.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
175
175
Last Price82Jun 13, 2025
Change
00%
Bid78.1
Ask82.2
volume0
Intrest93
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
180
180
Last Price85.1Jun 02, 2025
Change
00%
Bid83.1
Ask87.2
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
185
185
Last Price75.5Apr 03, 2025
Change
00%
Bid88.1
Ask92
volume0
Intrest0
Last Price2.72Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price57.32Mar 12, 2025
Change
00%
Bid93.4
Ask97.2
volume0
Intrest0
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
195
195
Last Price23.9Feb 07, 2025
Change
00%
Bid98.4
Ask102.2
volume0
Intrest0
Last Price1.55Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
200
200
Last Price103.6May 15, 2025
Change
00%
Bid103.1
Ask107
volume0
Intrest0
Last Price0.32Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
210
210
Last Price43.7Feb 14, 2025
Change
00%
Bid113.3
Ask117
volume0
Intrest0
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Strike
220
220
Last Price52.2Feb 14, 2025
Change
00%
Bid123.1
Ask127
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid133.1
Ask137.2
volume0
Intrest0
Last Price0.75Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
240
240
Last Price58.13Jan 13, 2025
Change
00%
Bid143.1
Ask147
volume0
Intrest0
Last Price3.3Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Strike
250
250
Last Price45.6Jan 16, 2025
Change
00%
Bid153.1
Ask157
volume0
Intrest0
Last Price1.2Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
260
260
Last Price-
Change
-
Bid163.1
Ask167.2
volume0
Intrest0
Last Price6.93Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
270
270
Last Price61.03Jan 17, 2025
Change
00%
Bid173.1
Ask177.2
volume0
Intrest0
Last Price0.16Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid183.1
Ask187.2
volume0
Intrest0
Last Price1.95Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid193.4
Ask197
volume0
Intrest0
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid203.2
Ask207.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid213.1
Ask217
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
320
320
Last Price-
Change
-
Bid223.2
Ask227
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid233.1
Ask237.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved