Comments
Loading...

Option Care Health

OPCHNASDAQ
Benzinga Data가 제공하는 로고
$29.16
-0.16-0.55%
가까이에: -
$29.17
0.010.03%
시간외: Jan 17, 4:24 PM EDT

Option Care Health (NASDAQ:OPCH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Option Care Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Option Care Health에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.542.5
12.5
42.5
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Strike
20
20
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.9Jan 16, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest35
Last Price3.6Jan 14, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest528
Strike
25
25
Last Price0.23Jan 15, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest24
Last Price2.25Jan 17, 2025
Change
0.14.65%
Bid1.95
Ask2.35
volume2
Intrest191
Strike
27.5
27.5
Last Price0.85Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest458
Strike
30
30
Last Price1.55Jan 16, 2025
Change
00%
Bid1.2
Ask2.55
volume0
Intrest19
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
32.5
32.5
Last Price5.26Jan 13, 2025
Change
00%
Bid1.7
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Last Price0.16Jan 17, 2025
Change
-
Bid-
Ask2.15
volume10
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0