Option Care Health Inc 옵션 체인

OPCHNASDAQ

Trade with Public

Trade with Public

$31.12

0.020.06%

마지막 업데이트: Oct 14, 12:11 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Option Care Health Options

View Option Care Health (OPCH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.547.5

2.5

47.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price20.61Sep 24, 2026

Change

-0%

Bid27.1

Ask30.8

volume0

Intrest2

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid24.4

Ask28.3

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid21.9

Ask25.8

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid19.9

Ask23.3

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price11.8Jul 29, 2026

Change

-0%

Bid17.4

Ask20.4

volume0

Intrest11

Strike

12.5

12.5

Last Price0.05Jul 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price16.1Oct 06, 2026

Change

-0%

Bid14.9

Ask17.7

volume0

Intrest25

Strike

15

15

Last Price0.35Jul 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Last Price4.95Sep 30, 2026

Change

-0%

Bid12.4

Ask15.6

volume0

Intrest7

Strike

17.5

17.5

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest257

Last Price11.2Oct 13, 2026

Change

-0%

Bid11.1

Ask11.2

volume0

Intrest1564

Strike

20

20

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest151

Last Price8.6Oct 14, 2026

Change

-0%

Bid8.6

Ask8.8

volume10

Intrest314

Strike

22.5

22.5

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest391

Last Price6.1Oct 13, 2026

Change

-0%

Bid6.1

Ask6.3

volume0

Intrest294

Strike

25

25

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest33

Last Price3.62Oct 14, 2026

Change

0.030.82%

Bid3.6

Ask3.9

volume5

Intrest124

Strike

27.5

27.5

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest91

Last Price1.15Oct 13, 2026

Change

-0%

Bid1.1

Ask1.2

volume0

Intrest1018

Strike

30

30

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1026

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest467

Strike

32.5

32.5

Last Price1.3Oct 12, 2026

Change

-0%

Bid1.05

Ask1.8

volume0

Intrest10

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5076

Strike

35

35

Last Price3.8Oct 12, 2026

Change

-0%

Bid3.3

Ask6

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

37.5

37.5

Last Price-

Change

-

Bid5.7

Ask8.5

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest55

Strike

40

40

Last Price-

Change

-

Bid8.2

Ask11

volume0

Intrest0

Last Price0.45Apr 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Strike

42.5

42.5

Last Price-

Change

-

Bid10.2

Ask13.5

volume0

Intrest0

Last Price0.3Apr 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

45

45

Last Price-

Change

-

Bid12.7

Ask16

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

47.5

47.5

Last Price-

Change

-

Bid15.2

Ask18.5

volume0

Intrest0