Opendoor Technologies Options
View Opendoor Technologies (OPEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.64Oct 15, 2026
Bid1.64
Ask2.09
volume0
Intrest35
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price1.25Oct 16, 2026
Bid1.16
Ask1.44
volume1
Intrest29
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest20
Last Price0.81Oct 16, 2026
Bid0.61
Ask1.01
volume3
Intrest40
Last Price0.01Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest114
Last Price0.32Oct 16, 2026
Bid0.3
Ask0.37
volume680
Intrest4268
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume30
Intrest5109
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume8412
Intrest18223
Last Price0.16Oct 16, 2026
Bid0.18
Ask0.21
volume229
Intrest1601
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume21
Intrest6470
Last Price0.77Oct 16, 2026
Bid0.62
Ask0.76
volume17
Intrest1302
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume30
Intrest110
Last Price1.15Oct 16, 2026
Bid1.08
Ask1.27
volume1
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest9973
Last Price1.88Oct 15, 2026
Bid1.37
Ask2.04
volume0
Intrest1277
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest118
Last Price2.47Oct 14, 2026
Bid2.01
Ask2.58
volume0
Intrest3
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume1
Intrest8081
Last Price3.06Oct 15, 2026
Bid2.5
Ask3.2
volume0
Intrest36
