$1.77
-0.04-2.21%
가까이에: -
$1.76
-0.0050-0.28%
시간외: 4:53 PM EDT
Comments
Loading...
Opendoor Technologies (NASDAQ:OPEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Opendoor Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Opendoor Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.29Nov 11, 2024
Change
00%
Bid0.95
Ask1.55
volume0
Intrest57
Strike
0.5
0.5
Last Price0.01Oct 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price0.76Nov 14, 2024
Change
0.089.52%
Bid0.75
Ask0.78
volume202
Intrest307
Strike
1
1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2864
Last Price0.26Nov 14, 2024
Change
0.0516.13%
Bid0.25
Ask0.28
volume354
Intrest1483
Strike
1.5
1.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume23
Intrest10885
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume768
Intrest13470
Strike
2
2
Last Price0.23Nov 14, 2024
Change
0.014.55%
Bid0.22
Ask0.25
volume164
Intrest5342
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume43
Intrest22034
Strike
2.5
2.5
Last Price0.73Nov 14, 2024
Change
0.022.82%
Bid0.72
Ask0.76
volume102
Intrest760
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest38522
Strike
3
3
Last Price1.14Nov 13, 2024
Change
00%
Bid1.22
Ask1.26
volume0
Intrest434
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19776
Strike
3.5
3.5
Last Price1.69Nov 13, 2024
Change
00%
Bid1.72
Ask1.76
volume0
Intrest26
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest3155
Strike
4
4
Last Price2.08Oct 30, 2024
Change
00%
Bid2.21
Ask2.26
volume0
Intrest82
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2828
Strike
4.5
4.5
Last Price2.54Apr 30, 2024
Change
00%
Bid2.71
Ask2.76
volume0
Intrest33
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2581
Strike
5
5
Last Price2.78May 03, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest10877
Strike
5.5
5.5
Last Price3.65Oct 08, 2024
Change
00%
Bid3.7
Ask3.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved