$1.54
0.031.99%
가까이에: -
$1.56
0.021.30%
시간외: 7:59 PM EDT
Comments
Loading...
Opendoor Technologies (NASDAQ:OPEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Opendoor Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Opendoor Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1Jan 16, 2025
Change
0.088.7%
Bid0.94
Ask1.13
volume3
Intrest244
Strike
0.5
0.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1057
Last Price0.55Jan 16, 2025
Change
00%
Bid0.33
Ask0.59
volume95
Intrest5340
Strike
1
1
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest16767
Last Price0.07Jan 16, 2025
Change
0.0112.5%
Bid0.05
Ask0.08
volume596
Intrest7538
Strike
1.5
1.5
Last Price0.02Jan 16, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume300
Intrest8316
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume74
Intrest15178
Strike
2
2
Last Price0.43Jan 16, 2025
Change
0.0714%
Bid0.29
Ask0.7
volume262
Intrest13036
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest22496
Strike
2.5
2.5
Last Price1Jan 15, 2025
Change
00%
Bid0.85
Ask1.04
volume0
Intrest171
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest39885
Strike
3
3
Last Price1.43Jan 16, 2025
Change
0.064.03%
Bid1.3
Ask1.65
volume25
Intrest1173
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest45942
Strike
3.5
3.5
Last Price1.94Jan 16, 2025
Change
0.125.83%
Bid1.72
Ask2.16
volume60
Intrest433
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest44549
Strike
4
4
Last Price2.45Jan 16, 2025
Change
0.155.77%
Bid2.03
Ask2.65
volume1
Intrest502
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2656
Strike
4.5
4.5
Last Price2.05Dec 05, 2024
Change
00%
Bid2.68
Ask3.3
volume0
Intrest2
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34593
Strike
5
5
Last Price3.64Jan 13, 2025
Change
00%
Bid3.4
Ask3.65
volume0
Intrest13
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3780
Strike
5.5
5.5
Last Price3.75Oct 24, 2024
Change
00%
Bid3.65
Ask4.3
volume0
Intrest11
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9910
Strike
7
7
Last Price4.3Jul 16, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest15
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45551
Strike
10
10
Last Price7.65Sep 18, 2024
Change
00%
Bid8.15
Ask8.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved