$3.52
0.092.62%
마지막 업데이트: Aug 25, 10:04 AM
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Opendoor Technologies Inc 옵션 체인
OPENNASDAQ
Opendoor Technologies Options
View Opendoor Technologies (OPEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3Aug 24, 2026
Change
-
Bid2.56
Ask3
volume0
Intrest175
Strike
0.5
0.5
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest19
Last Price2.49Aug 24, 2026
Change
-
Bid2.21
Ask2.49
volume0
Intrest272
Strike
1
1
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest34
Last Price1.97Aug 24, 2026
Change
-
Bid1.49
Ask1.97
volume0
Intrest133
Strike
1.5
1.5
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest46
Last Price1.54Aug 24, 2026
Change
-
Bid0.96
Ask1.98
volume0
Intrest95
Strike
2
2
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1035
Last Price1.04Aug 24, 2026
Change
-
Bid0.7
Ask1.24
volume0
Intrest71
Strike
2.5
2.5
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest251
Last Price0.46Aug 24, 2026
Change
-
Bid0.27
Ask0.53
volume0
Intrest776
Strike
3
3
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1394
Last Price0.07Aug 24, 2026
Change
-
Bid0.06
Ask0.07
volume0
Intrest10298
Strike
3.5
3.5
Last Price0.15Aug 24, 2026
Change
-
Bid0.14
Ask0.15
volume0
Intrest8988
Last Price0.02Aug 24, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest14751
Strike
4
4
Last Price0.55Aug 24, 2026
Change
-
Bid0.54
Ask0.72
volume0
Intrest1258
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3650
Strike
4.5
4.5
Last Price1.03Aug 24, 2026
Change
-
Bid0.89
Ask1.51
volume0
Intrest238
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2348
Strike
5
5
Last Price1.51Aug 24, 2026
Change
-
Bid1.45
Ask1.89
volume0
Intrest295
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1102
Strike
5.5
5.5
Last Price2.03Aug 18, 2026
Change
-
Bid1.94
Ask2.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved