Comments
Loading...

OppFi

OPFINYSE
Benzinga Data가 제공하는 로고
$12.41
0.433.59%
시간외: 9:29 AM EDT

OppFi (NYSE:OPFI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 OppFi의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 OppFi에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price7.4May 02, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2500
Last Price4.15May 08, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest3
Strike
7.5
7.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price2.26May 23, 2025
Change
0.2613%
Bid2.05
Ask2.5
volume1
Intrest305
Strike
10
10
Last Price0.2May 23, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest606
Last Price0.6May 23, 2025
Change
0.023.45%
Bid0.55
Ask0.7
volume207
Intrest1233
Strike
12.5
12.5
Last Price1May 23, 2025
Change
0.2620.63%
Bid0.75
Ask1.2
volume100
Intrest197
Last Price0.1May 23, 2025
Change
00%
Bid0.05
Ask0.15
volume19
Intrest441
Strike
15
15
Last Price2.73May 14, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest3
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
17.5
17.5
Last Price4.9May 13, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.5May 23, 2025
Change
0.45900%
Bid-
Ask0.35
volume1
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0