Opera Options
View Opera (OPRA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid4.9
Ask7
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid3.2
Ask5
volume0
Intrest0
Last Price-
Bid2.35
Ask4
volume0
Intrest0
Last Price0.22Oct 30, 2026
Bid-
Ask0.8
volume1
Intrest0
Last Price-
Bid1.1
Ask3.5
volume0
Intrest0
Last Price0.34Oct 30, 2026
Bid0.1
Ask0.4
volume43
Intrest2
Last Price-
Bid0.65
Ask2.75
volume0
Intrest0
Last Price0.6Oct 30, 2026
Bid0.6
Ask0.85
volume29
Intrest4
Last Price0.8Oct 30, 2026
Bid0.5
Ask1.05
volume1
Intrest3
Last Price1.25Oct 30, 2026
Bid1.1
Ask1.35
volume31
Intrest2287
Last Price1.23Oct 27, 2026
Bid-
Ask0.9
volume0
Intrest36
Last Price0.65Oct 29, 2026
Bid1.3
Ask2.2
volume0
Intrest2390
Last Price0.42Oct 30, 2026
Bid0.2
Ask0.5
volume1
Intrest91
Last Price1.2Oct 29, 2026
Bid2
Ask3.3
volume0
Intrest35
Last Price0.32Oct 30, 2026
Bid0.05
Ask0.5
volume1
Intrest2450
Last Price1.55Sep 17, 2026
Bid2.75
Ask4.1
volume0
Intrest1
Last Price0.07Oct 30, 2026
Bid0.05
Ask0.15
volume11
Intrest892
Last Price-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price0.14Oct 29, 2026
Bid-
Ask1.55
volume0
Intrest2450
Last Price-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest20
Last Price-
Bid5.6
Ask7.6
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Bid7.6
Ask9.6
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid8.6
Ask10.7
volume0
Intrest0
