Comments
Loading...

OptimizeRx

OPRXNASDAQ
Benzinga Data가 제공하는 로고

OptimizeRx (NASDAQ:OPRX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 OptimizeRx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 OptimizeRx에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price8.6May 13, 2025
Change
00%
Bid10.5
Ask12.6
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price8.1Jun 03, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest44
Strike
5
5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2005
Last Price4.63May 28, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest652
Strike
7.5
7.5
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest750
Last Price4.3Jun 05, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest159
Strike
10
10
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest309
Last Price1.86Jun 05, 2025
Change
00%
Bid0.9
Ask2.4
volume0
Intrest245
Strike
12.5
12.5
Last Price0.7Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price0.29Jun 06, 2025
Change
0.0416%
Bid0.35
Ask0.55
volume8
Intrest37
Strike
15
15
Last Price1.97Jun 04, 2025
Change
00%
Bid0.7
Ask1.4
volume0
Intrest0
Last Price0.06Jun 06, 2025
Change
0.0440%
Bid-
Ask0.15
volume1
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.8May 14, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0