Comments
Loading...

Ocean Power Techs

OPTTAMEX
Benzinga Data가 제공하는 로고
$0.6444
-0.04-5.69%
가까이에: -
$0.6404
-0.00400-0.62%
시간외: Feb 21, 7:56 PM EDT

Ocean Power Techs (AMEX:OPTT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ocean Power Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ocean Power Techs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price0.2Feb 21, 2025
Change
0.0313.04%
Bid0.2
Ask0.25
volume155
Intrest915
Strike
0.5
0.5
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume1
Intrest284
Last Price0.08Feb 21, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume277
Intrest2536
Strike
1
1
Last Price0.42Feb 21, 2025
Change
0.0513.51%
Bid0.4
Ask0.45
volume45
Intrest536
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume58
Intrest2141
Strike
1.5
1.5
Last Price0.86Feb 21, 2025
Change
0.044.88%
Bid0.8
Ask1
volume29
Intrest89
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Strike
2
2
Last Price1.41Feb 21, 2025
Change
0.042.92%
Bid1.25
Ask1.55
volume6
Intrest13
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
2.5
2.5
Last Price1.8Jan 29, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
7.5
7.5
Last Price6.68Feb 11, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest0