Comments
Loading...

Ocean Power Techs

OPTTAMEX
Benzinga Data가 제공하는 로고

Ocean Power Techs (AMEX:OPTT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ocean Power Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ocean Power Techs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price0.4Jan 16, 2025
Change
0.0514.29%
Bid0.35
Ask0.45
volume391
Intrest8927
Strike
0.5
0.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3082
Last Price0.05Jan 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume53
Intrest9178
Strike
1
1
Last Price0.15Jan 16, 2025
Change
00%
Bid0.1
Ask0.15
volume185
Intrest2705
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10147
Strike
1.5
1.5
Last Price0.6Jan 16, 2025
Change
0.057.69%
Bid0.5
Ask0.7
volume4
Intrest695
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4781
Strike
2
2
Last Price1.1Jan 16, 2025
Change
0.110%
Bid1
Ask1.2
volume2
Intrest97
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2067
Strike
2.5
2.5
Last Price1.7Jan 15, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest43
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1536
Strike
5
5
Last Price4.1Jan 15, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest31
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest686
Strike
7.5
7.5
Last Price6.6Jan 16, 2025
Change
0.121.79%
Bid6.5
Ask6.7
volume2
Intrest11