Comments
Loading...

Ormat Technologies

ORANYSE
Benzinga Data가 제공하는 로고
$74.33
0.690.94%
가까이에: -
$74.33
0.000.00%
시간외: May 30, 4:00 PM EDT

Ormat Technologies (NYSE:ORA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ormat Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ormat Technologies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0120.0
35.0
120.0
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price1.65Apr 09, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest6
Last Price11Mar 04, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest2
Strike
60
60
Last Price0.18May 21, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest45
Last Price10.3May 16, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest21
Strike
65
65
Last Price0.3May 29, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest90
Last Price4May 21, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest6013
Strike
70
70
Last Price0.75May 29, 2025
Change
00%
Bid0.3
Ask1.85
volume0
Intrest61
Last Price1.6May 30, 2025
Change
0.2518.52%
Bid1.25
Ask1.85
volume478
Intrest86
Strike
75
75
Last Price2.3May 20, 2025
Change
00%
Bid1.55
Ask2.6
volume0
Intrest27
Last Price0.39May 30, 2025
Change
0.0918.75%
Bid-
Ask0.4
volume1552
Intrest6013
Strike
80
80
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price0.31May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price1.9Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2002
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0