$110.32
0.640.58%
가까이에: Aug 19, 5:00 PM EST
$110.32
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Ormat Technologies Inc 옵션 체인
ORANYSE
배당금: 배당락일은 오늘입니다
Ormat Technologies Options
View Ormat Technologies (ORA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.11
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.1
Ask41.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask36.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price19Aug 04, 2026
Change
-0%
Bid29.1
Ask31.5
volume0
Intrest0
Strike
80
80
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price23.5Aug 06, 2026
Change
-0%
Bid24.1
Ask26.5
volume0
Intrest0
Strike
85
85
Last Price1.05Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price10.96Aug 04, 2026
Change
-0%
Bid19.1
Ask21.5
volume0
Intrest0
Strike
90
90
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest66
Last Price15Aug 10, 2026
Change
-0%
Bid14.1
Ask16.5
volume0
Intrest0
Strike
95
95
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Last Price11.1Aug 10, 2026
Change
-0%
Bid9.2
Ask11.6
volume0
Intrest35
Strike
100
100
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest31
Last Price7.9Aug 18, 2026
Change
-0%
Bid4.3
Ask6.6
volume0
Intrest46
Strike
105
105
Last Price0.27Aug 18, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest47
Last Price1.5Aug 19, 2026
Change
-0%
Bid1.3
Ask1.95
volume50
Intrest86
Strike
110
110
Last Price0.26Aug 19, 2026
Change
0.2952.73%
Bid0.6
Ask1.7
volume2
Intrest52
Last Price0.35Aug 18, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest240
Strike
115
115
Last Price5.2Aug 19, 2026
Change
1.9660.49%
Bid3.9
Ask5.6
volume1
Intrest11
Last Price0.9Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest122
Strike
120
120
Last Price17Jul 21, 2026
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest3
Last Price0.05Aug 19, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest332
Strike
125
125
Last Price17.05Jul 01, 2026
Change
-0%
Bid13.6
Ask15.9
volume0
Intrest0
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Last Price0.35Jul 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Last Price0.85Jul 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid33
Ask36.2
volume0
Intrest0
Last Price0.58Jun 30, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0
Last Price0.42Jul 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Last Price0.36Jul 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid48
Ask51.1
volume0
Intrest0
Last Price0.7Jun 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid53
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid68.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid73.3
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid78.3
Ask81
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved