$71.64
-0.38-0.53%
가까이에: -
$71.58
-0.06-0.08%
시간외: 6:13 PM EDT
Comments
Loading...
Ormat Technologies (NYSE:ORA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ormat Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ormat Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest941
Last Price8.94Feb 12, 2025
Change
00%
Bid15.2
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price6.5Feb 18, 2025
Change
00%
Bid10.5
Ask11.9
volume0
Intrest2
Strike
60
60
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price5.3Feb 27, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest8
Strike
65
65
Last Price0.41Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Last Price1.35Mar 21, 2025
Change
0.8538.64%
Bid0.2
Ask3.7
volume18
Intrest55
Strike
70
70
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Strike
75
75
Last Price6.7Mar 06, 2025
Change
00%
Bid2.15
Ask4.7
volume0
Intrest54
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
80
80
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.57Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Strike
85
85
Last Price10.6Dec 12, 2024
Change
00%
Bid12.1
Ask14.4
volume0
Intrest0
Last Price3.2Nov 08, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest409
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Last Price1.23Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.6
Ask34.8
volume0
Intrest0
Last Price0.38Oct 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid36.6
Ask39.8
volume0
Intrest0
Last Price0.28Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved