$74.83
0.720.97%
가까이에: -
$74.83
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Ormat Technologies (NYSE:ORA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ormat Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ormat Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask20.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15.8
volume0
Intrest0
Strike
60
60
Last Price0.06May 09, 2025
Change
0.6491.43%
Bid0.05
Ask0.2
volume35
Intrest1
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
65
65
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask1.4
volume5
Intrest8
Last Price4.87May 09, 2025
Change
1.3739.14%
Bid3
Ask6.7
volume20
Intrest16
Strike
70
70
Last Price0.3May 09, 2025
Change
0.240%
Bid0.05
Ask0.35
volume1
Intrest105
Last Price1.2May 07, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest560
Strike
75
75
Last Price3.2Apr 29, 2025
Change
00%
Bid0.5
Ask2.5
volume0
Intrest11
Last Price0.29May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28
Ask32.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved