$84.17
-0.79-0.93%
가까이에: -
$84.17
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
Ormat Technologies (NYSE:ORA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ormat Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ormat Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price0.43Jun 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
50
50
Last Price0.68Jun 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
Strike
55
55
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price11Mar 04, 2025
Change
00%
Bid23.5
Ask26.4
volume0
Intrest2
Strike
60
60
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Last Price10.3May 16, 2025
Change
00%
Bid17.7
Ask21.4
volume0
Intrest21
Strike
65
65
Last Price0.13Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest89
Last Price14.87Jun 20, 2025
Change
4.3741.62%
Bid12.7
Ask16
volume2
Intrest2688
Strike
70
70
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest61
Last Price9.88Jun 20, 2025
Change
4.4782.62%
Bid7.7
Ask11.4
volume5
Intrest320
Strike
75
75
Last Price0.26Jun 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Last Price4.8Jun 20, 2025
Change
00%
Bid2.75
Ask6.3
volume18
Intrest2863
Strike
80
80
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price0.05Jun 20, 2025
Change
0.2683.87%
Bid-
Ask1.5
volume5
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price1.9Dec 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2002
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved