Ormat Technologies Inc 옵션 체인

ORANYSE

Trade with Public

Trade with Public

$91.29

-1.57-1.69%

마지막 업데이트: Oct 5, 6:30 PM

$91.29

-1.57-1.69%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

개인정보 보호 정책
이용 약관
접근성

옵션 비정상적인 옵션 활동

Ormat Technologies Options

View Ormat Technologies (ORA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.39

P/C Ratio (OI)

2.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0165.0

60.0

165.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid29.5

Ask32.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

-

Bid24.6

Ask27.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

-

Bid19.6

Ask22.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price13.5Oct 01, 2026

Change

-0%

Bid14.5

Ask17.4

volume0

Intrest2

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid10.2

Ask12.6

volume0

Intrest0

Strike

80

80

Last Price0.49Oct 01, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price8Sep 16, 2026

Change

-0%

Bid5.6

Ask7.7

volume0

Intrest5

Strike

85

85

Last Price0.49Oct 05, 2026

Change

0.048.89%

Bid0.25

Ask0.7

volume6

Intrest17

Last Price2.4Oct 05, 2026

Change

0.927.27%

Bid2.65

Ask3.4

volume2

Intrest8

Strike

90

90

Last Price1.34Oct 02, 2026

Change

-0%

Bid1.15

Ask1.75

volume0

Intrest90

Last Price0.95Oct 05, 2026

Change

0.429.63%

Bid0.8

Ask1.1

volume36

Intrest118

Strike

95

95

Last Price4.45Oct 05, 2026

Change

0.358.54%

Bid3.9

Ask5.7

volume1

Intrest137

Last Price0.27Oct 05, 2026

Change

0.0735%

Bid0.2

Ask0.35

volume6

Intrest40

Strike

100

100

Last Price8.2Sep 28, 2026

Change

-0%

Bid8

Ask10.1

volume0

Intrest46

Last Price0.1Oct 05, 2026

Change

0.150%

Bid-

Ask0.75

volume1

Intrest38

Strike

105

105

Last Price3.4Sep 08, 2026

Change

-0%

Bid12.7

Ask15

volume0

Intrest47

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest85

Strike

110

110

Last Price18.5Sep 28, 2026

Change

-0%

Bid17.6

Ask20.6

volume0

Intrest0

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest48

Strike

115

115

Last Price22Sep 24, 2026

Change

-0%

Bid22.8

Ask25.5

volume0

Intrest0

Last Price1.1Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest38

Strike

120

120

Last Price-

Change

-

Bid27.8

Ask30.5

volume0

Intrest0

Last Price0.65Sep 03, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

125

125

Last Price-

Change

-

Bid32.3

Ask35.5

volume0

Intrest0

Last Price0.47Sep 02, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest4

Strike

130

130

Last Price-

Change

-

Bid37.4

Ask40.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid42.6

Ask45.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid47.6

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid52.3

Ask55.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid57.3

Ask60.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid62.8

Ask65.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid67.7

Ask70.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid72.5

Ask75.5

volume0

Intrest0