$109.68
-4.23-3.71%
가까이에: Aug 18, 5:00 PM EST
$111.00
1.321.2%
시간외: 6:24 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Ormat Technologies Inc 옵션 체인
ORANYSE
배당금: 배당락일은 오늘입니다
Ormat Technologies Options
View Ormat Technologies (ORA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.80
P/C Ratio (OI)
1.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.7
Ask41.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask36.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price19Aug 04, 2026
Change
-0%
Bid29.4
Ask31.7
volume0
Intrest5
Strike
80
80
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price23.5Aug 06, 2026
Change
-0%
Bid24.4
Ask26.7
volume0
Intrest47
Strike
85
85
Last Price1.05Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.96Aug 04, 2026
Change
-0%
Bid19.2
Ask21.7
volume0
Intrest3
Strike
90
90
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Last Price15Aug 10, 2026
Change
-0%
Bid13.7
Ask16.4
volume0
Intrest11
Strike
95
95
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest86
Last Price11.1Aug 10, 2026
Change
-0%
Bid9.5
Ask11.3
volume0
Intrest35
Strike
100
100
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price7.9Aug 18, 2026
Change
0.859.71%
Bid4.6
Ask6.6
volume3
Intrest46
Strike
105
105
Last Price0.27Aug 18, 2026
Change
0.2951.79%
Bid0.05
Ask0.6
volume2
Intrest45
Last Price1.5Aug 18, 2026
Change
3.871.7%
Bid1.25
Ask1.7
volume53
Intrest43
Strike
110
110
Last Price0.55Aug 17, 2026
Change
-0%
Bid1.15
Ask2.3
volume0
Intrest52
Last Price0.35Aug 18, 2026
Change
1.4580.56%
Bid0.05
Ask0.55
volume100
Intrest141
Strike
115
115
Last Price3.24Aug 11, 2026
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest11
Last Price0.9Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest122
Strike
120
120
Last Price17Jul 21, 2026
Change
-0%
Bid8.9
Ask11
volume0
Intrest3
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest332
Strike
125
125
Last Price17.05Jul 01, 2026
Change
-0%
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Last Price0.35Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid23.4
Ask25.7
volume0
Intrest0
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid28.9
Ask30.8
volume0
Intrest0
Last Price0.85Jul 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid33.9
Ask35.8
volume0
Intrest0
Last Price0.58Jun 30, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid38.9
Ask41
volume0
Intrest0
Last Price0.42Jul 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Last Price0.36Jul 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid48.9
Ask51
volume0
Intrest0
Last Price0.7Jun 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid53.9
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.9
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.4
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid68.4
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid73.9
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid78.4
Ask80.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved