$92.61
-2.28-2.4%
마지막 업데이트: Sep 14, 9:29 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Ormat Technologies Inc 옵션 체인
ORANYSE
Ormat Technologies Options
View Ormat Technologies (ORA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37
Ask39.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.9
volume0
Intrest0
Strike
60
60
Last Price0.85Mar 30, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Strike
75
75
Last Price0.17Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price12.9Sep 14, 2026
Change
6.734.18%
Bid12.7
Ask14.8
volume1
Intrest5
Strike
80
80
Last Price0.49Sep 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest16
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
85
85
Last Price0.13Sep 11, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest22
Last Price8Sep 09, 2026
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest2
Strike
90
90
Last Price0.65Sep 14, 2026
Change
0.2562.5%
Bid0.35
Ask0.8
volume2
Intrest181
Last Price1.06Sep 14, 2026
Change
0.4228.38%
Bid1.1
Ask1.75
volume16
Intrest66
Strike
95
95
Last Price1.75Sep 11, 2026
Change
-0%
Bid1.95
Ask2.55
volume0
Intrest394
Last Price0.4Sep 11, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest147
Strike
100
100
Last Price7.43Sep 14, 2026
Change
1.5726.79%
Bid5.9
Ask7.6
volume1
Intrest341
Last Price0.13Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest526
Strike
105
105
Last Price11.7Sep 14, 2026
Change
1.1711.11%
Bid10.6
Ask12.6
volume1
Intrest468
Last Price0.9Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Strike
110
110
Last Price5.3Sep 01, 2026
Change
-0%
Bid15.6
Ask17.2
volume0
Intrest127
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest502
Strike
115
115
Last Price21.75Sep 14, 2026
Change
10.5594.2%
Bid20.5
Ask22.4
volume1
Intrest508
Last Price0.79Sep 04, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest385
Strike
120
120
Last Price13.31Aug 07, 2026
Change
-0%
Bid24.8
Ask27.3
volume0
Intrest1
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Strike
125
125
Last Price19.55Aug 06, 2026
Change
-0%
Bid29.9
Ask33
volume0
Intrest0
Last Price0.27Sep 14, 2026
Change
0.0312.5%
Bid-
Ask0.55
volume1
Intrest470
Strike
130
130
Last Price10.3Jun 22, 2026
Change
-0%
Bid35.1
Ask38
volume0
Intrest0
Last Price0.6Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest292
Strike
135
135
Last Price26.8Jun 30, 2026
Change
-0%
Bid40.1
Ask43
volume0
Intrest0
Last Price0.29Sep 14, 2026
Change
0.4158.57%
Bid-
Ask0.55
volume1
Intrest546
Strike
140
140
Last Price-
Change
-
Bid45.1
Ask48
volume0
Intrest0
Last Price1.65Jul 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest75
Strike
145
145
Last Price-
Change
-
Bid50.2
Ask53
volume0
Intrest0
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
150
150
Last Price-
Change
-
Bid55.1
Ask58
volume0
Intrest0
Last Price0.55Jul 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid60.3
Ask63
volume0
Intrest0
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest473
Strike
160
160
Last Price-
Change
-
Bid65.3
Ask68
volume0
Intrest0
Last Price1.67Jun 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest68
Strike
165
165
Last Price-
Change
-
Bid70.3
Ask73
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest614
Strike
170
170
Last Price-
Change
-
Bid75.3
Ask78
volume0
Intrest0
Last Price0.52Jun 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid80.3
Ask83
volume0
Intrest0
Last Price0.39Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest14
Strike
180
180
Last Price-
Change
-
Bid85.1
Ask88
volume0
Intrest0
Last Price0.98Jun 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid90.3
Ask93
volume0
Intrest0
Last Price0.38Aug 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid95.3
Ask98
volume0
Intrest0
Last Price2.05Jun 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid100.3
Ask103
volume0
Intrest0
Last Price1.35Jun 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid105.1
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid115.1
Ask118
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved