ORIC Pharmaceuticals Inc 옵션 체인

ORICNASDAQ

Trade with Public

$12.35

-0.42-3.29%

마지막 업데이트: Oct 16, 5:05 PM

$12.50

-0.27-2.11%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

ORIC Pharmaceuticals Options

View ORIC Pharmaceuticals (ORIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

170.00

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

3.023.0

3.0

23.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.9Apr 01, 2026

Change

-0%

Bid7.3

Ask11.5

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask10.5

volume0

Intrest0

Strike

Last Price0.8Jun 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

Bid5.5

Ask9.5

volume0

Intrest0

Strike

Last Price1.15Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price4.3Jun 24, 2026

Change

-0%

Bid4.5

Ask9

volume0

Intrest1

Strike

Last Price0.55Aug 07, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest6

Last Price-

Change

Bid3.7

Ask8

volume0

Intrest0

Strike

Last Price0.38Oct 16, 2026

Change

1.9483.62%

Bid0.25

Ask0.7

volume3

Intrest52

Last Price6Oct 01, 2026

Change

-0%

Bid3

Ask7

volume0

Intrest4

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price5.1Jul 07, 2026

Change

-0%

Bid2.3

Ask6.5

volume0

Intrest31

Strike

Last Price0.75Sep 28, 2026

Change

-0%

Bid0.3

Ask1.9

volume0

Intrest21

Last Price2.3Oct 08, 2026

Change

-0%

Bid2.9

Ask5

volume0

Intrest790

Strike

Last Price1.5Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest32

Last Price5.2Aug 11, 2026

Change

-0%

Bid1.3

Ask5.5

volume0

Intrest70

Strike

Last Price2.2Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest39

Last Price2.5Aug 04, 2026

Change

-0%

Bid2

Ask4

volume0

Intrest1057

Strike

Last Price2.42Oct 16, 2026

Change

0.4221%

Bid1.8

Ask4

volume2

Intrest9

Last Price3Oct 01, 2026

Change

-0%

Bid1.7

Ask3.5

volume0

Intrest38

Strike

Last Price3Oct 16, 2026

Change

0.051.69%

Bid1.55

Ask4.8

volume150

Intrest152

Last Price2Oct 09, 2026

Change

-0%

Bid1.6

Ask3.2

volume0

Intrest3338

Strike

Last Price3.85Oct 16, 2026

Change

0.37.23%

Bid2.2

Ask5.9

volume15

Intrest16

Last Price1.7Oct 16, 2026

Change

0.073.95%

Bid0.35

Ask4.9

volume1

Intrest110

Strike

Last Price-

Change

Bid2

Ask6.5

volume0

Intrest0

Last Price4.82Aug 21, 2026

Change

-0%

Bid0.1

Ask2.5

volume0

Intrest1

Strike

Last Price-

Change

Bid2.6

Ask7

volume0

Intrest0

Last Price1Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

Last Price-

Change

Bid3.5

Ask8

volume0

Intrest0

Last Price1Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest252

Strike

Last Price-

Change

Bid4.1

Ask8.9

volume0

Intrest0

Last Price1.65Jun 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid5

Ask9.5

volume0

Intrest0

Last Price2Aug 18, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest67

Strike

Last Price-

Change

Bid6

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price9.8Aug 05, 2026

Change

-0%

Bid7

Ask11.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid8

Ask12.5

volume0

Intrest0

Last Price2Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price11.1Aug 05, 2026

Change

-0%

Bid8.5

Ask13

volume0

Intrest1

옵션 비정상적인 옵션 활동

ORIC Pharmaceuticals Options

View ORIC Pharmaceuticals (ORIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

170.00

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

3.023.0

3.0

23.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.9Apr 01, 2026

Change

-0%

Bid7.3

Ask11.5

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask10.5

volume0

Intrest0

Strike

Last Price0.8Jun 11, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Last Price-

Change

Bid5.5

Ask9.5

volume0

Intrest0

Strike

Last Price1.15Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price4.3Jun 24, 2026

Change

-0%

Bid4.5

Ask9

volume0

Intrest1

Strike

Last Price0.55Aug 07, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest6

Last Price-

Change

Bid3.7

Ask8

volume0

Intrest0

Strike

Last Price0.38Oct 16, 2026

Change

1.9483.62%

Bid0.25

Ask0.7

volume3

Intrest52

Last Price6Oct 01, 2026

Change

-0%

Bid3

Ask7

volume0

Intrest4

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price5.1Jul 07, 2026

Change

-0%

Bid2.3

Ask6.5

volume0

Intrest31

Strike

Last Price0.75Sep 28, 2026

Change

-0%

Bid0.3

Ask1.9

volume0

Intrest21

Last Price2.3Oct 08, 2026

Change

-0%

Bid2.9

Ask5

volume0

Intrest790

Strike

Last Price1.5Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest32

Last Price5.2Aug 11, 2026

Change

-0%

Bid1.3

Ask5.5

volume0

Intrest70

Strike

Last Price2.2Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest39

Last Price2.5Aug 04, 2026

Change

-0%

Bid2

Ask4

volume0

Intrest1057

Strike

Last Price2.42Oct 16, 2026

Change

0.4221%

Bid1.8

Ask4

volume2

Intrest9

Last Price3Oct 01, 2026

Change

-0%

Bid1.7

Ask3.5

volume0

Intrest38

Strike

Last Price3Oct 16, 2026

Change

0.051.69%

Bid1.55

Ask4.8

volume150

Intrest152

Last Price2Oct 09, 2026

Change

-0%

Bid1.6

Ask3.2

volume0

Intrest3338

Strike

Last Price3.85Oct 16, 2026

Change

0.37.23%

Bid2.2

Ask5.9

volume15

Intrest16

Last Price1.7Oct 16, 2026

Change

0.073.95%

Bid0.35

Ask4.9

volume1

Intrest110

Strike

Last Price-

Change

Bid2

Ask6.5

volume0

Intrest0

Last Price4.82Aug 21, 2026

Change

-0%

Bid0.1

Ask2.5

volume0

Intrest1

Strike

Last Price-

Change

Bid2.6

Ask7

volume0

Intrest0

Last Price1Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

Last Price-

Change

Bid3.5

Ask8

volume0

Intrest0

Last Price1Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest252

Strike

Last Price-

Change

Bid4.1

Ask8.9

volume0

Intrest0

Last Price1.65Jun 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid5

Ask9.5

volume0

Intrest0

Last Price2Aug 18, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest67

Strike

Last Price-

Change

Bid6

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price9.8Aug 05, 2026

Change

-0%

Bid7

Ask11.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid8

Ask12.5

volume0

Intrest0

Last Price2Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price11.1Aug 05, 2026

Change

-0%

Bid8.5

Ask13

volume0

Intrest1

ORIC Pharmaceuticals Inc 옵션 체인

ORIC Pharmaceuticals Options

뉴스

파트너 / 기고자

벤징가 글로벌

ORIC Pharmaceuticals Options