$60.14
-2.14-3.44%
가까이에: Jun 5, 5:00 PM EST
$60.14
N/A
시간외: Jun 5, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 6월 07
Oruka Therapeutics (NASDAQ:ORKA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oruka Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oruka Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.5Jun 04, 2026
Change
-0%
Bid23.9
Ask27.4
volume0
Intrest14
Strike
35
35
Last Price0.37May 04, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price0.06Jun 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Last Price26.03Apr 29, 2026
Change
-0%
Bid13
Ask17.7
volume0
Intrest1
Strike
45
45
Last Price1Apr 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price11.65Jun 04, 2026
Change
-0%
Bid8.7
Ask12.9
volume0
Intrest11
Strike
50
50
Last Price1.2May 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Last Price6.7Jun 04, 2026
Change
-0%
Bid4.9
Ask9
volume0
Intrest22
Strike
55
55
Last Price2.33Jun 01, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest556
Last Price5.2Jun 05, 2026
Change
0.48.33%
Bid1.7
Ask5.7
volume1
Intrest542
Strike
60
60
Last Price1.7Jun 05, 2026
Change
0.9736.33%
Bid0.8
Ask4.4
volume1
Intrest17
Last Price2.6Jun 04, 2026
Change
-0%
Bid0.55
Ask4.1
volume0
Intrest121
Strike
65
65
Last Price6.64May 08, 2026
Change
-0%
Bid4.1
Ask7.7
volume0
Intrest43
Last Price1.4Jun 04, 2026
Change
-0%
Bid0.5
Ask1.85
volume0
Intrest129
Strike
70
70
Last Price10.55May 15, 2026
Change
-0%
Bid8
Ask12.4
volume0
Intrest9
Last Price0.9May 27, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest26
Strike
75
75
Last Price14.07May 13, 2026
Change
-0%
Bid12.5
Ask17.3
volume0
Intrest11
Last Price0.45Jun 03, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest83
Strike
80
80
Last Price13.64May 06, 2026
Change
-0%
Bid17.5
Ask22.3
volume0
Intrest111
Last Price0.33Jun 04, 2026
Change
-0%
Bid0.25
Ask4.9
volume0
Intrest2013
Strike
85
85
Last Price18May 05, 2026
Change
-0%
Bid22.5
Ask27.3
volume0
Intrest0
Last Price0.25Jun 03, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Strike
90
90
Last Price18.2Apr 28, 2026
Change
-0%
Bid27.5
Ask32.4
volume0
Intrest1
Last Price0.5May 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest15
Strike
95
95
Last Price19Apr 27, 2026
Change
-0%
Bid32.5
Ask37.4
volume0
Intrest0
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest491
Strike
100
100
Last Price20.4Apr 27, 2026
Change
-0%
Bid37.5
Ask42.4
volume0
Intrest0
Last Price3Apr 27, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest24
Strike
105
105
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price1.85Apr 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved