Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 O'Reilly Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 O'Reilly Automotive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid190.5
Ask198.9
volume0
Intrest0
Strike
1020
1020
Last Price1.75Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid171.2
Ask178
volume0
Intrest0
Strike
1040
1040
Last Price1.85Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid151.6
Ask158.6
volume0
Intrest0
Strike
1060
1060
Last Price0.76Dec 26, 2024
Change
1.2462%
Bid-
Ask1.5
volume1
Intrest3
Last Price-
Change
-
Bid131.7
Ask138.9
volume0
Intrest0
Strike
1080
1080
Last Price2.9Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid111.5
Ask119
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid0.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask109.4
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid0.05
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask99.9
volume0
Intrest0
Strike
1120
1120
Last Price8Nov 14, 2024
Change
00%
Bid0.1
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask91
volume0
Intrest0
Strike
1130
1130
Last Price4.35Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price122.83Dec 02, 2024
Change
00%
Bid75.5
Ask81.7
volume0
Intrest1
Strike
1140
1140
Last Price4.9Dec 20, 2024
Change
00%
Bid0.3
Ask6.9
volume0
Intrest7
Last Price-
Change
-
Bid66
Ask72.7
volume0
Intrest0
Strike
1150
1150
Last Price4.16Dec 26, 2024
Change
0.8416.8%
Bid0.5
Ask7.7
volume1
Intrest3
Last Price-
Change
-
Bid57.4
Ask64
volume0
Intrest0
Strike
1160
1160
Last Price7.1Dec 18, 2024
Change
00%
Bid2
Ask9.1
volume0
Intrest4
Last Price92.1Dec 04, 2024
Change
00%
Bid49
Ask54.9
volume0
Intrest1
Strike
1170
1170
Last Price7.27Dec 26, 2024
Change
4.2336.78%
Bid3.2
Ask9.6
volume1
Intrest2
Last Price97.7Dec 11, 2024
Change
00%
Bid41.3
Ask46.9
volume0
Intrest2
Strike
1180
1180
Last Price10.78Dec 20, 2024
Change
00%
Bid5.6
Ask11.7
volume0
Intrest5
Last Price85.05Dec 10, 2024
Change
00%
Bid33.3
Ask40.5
volume0
Intrest1
Strike
1190
1190
Last Price4.8Dec 17, 2024
Change
00%
Bid8.1
Ask15.6
volume0
Intrest1
Last Price37Dec 24, 2024
Change
00%
Bid26.7
Ask33.7
volume0
Intrest19
Strike
1200
1200
Last Price15.92Dec 20, 2024
Change
00%
Bid11.6
Ask18.8
volume0
Intrest35
Last Price25.4Dec 26, 2024
Change
1.98.09%
Bid23.2
Ask28.2
volume1
Intrest22
Strike
1210
1210
Last Price22.3Dec 24, 2024
Change
00%
Bid15.7
Ask21.8
volume0
Intrest7
Last Price24.35Dec 24, 2024
Change
00%
Bid17.7
Ask22.8
volume0
Intrest19
Strike
1220
1220
Last Price32.5Dec 23, 2024
Change
00%
Bid20.5
Ask27
volume0
Intrest4
Last Price19.24Dec 24, 2024
Change
00%
Bid13.6
Ask18.8
volume0
Intrest3
Strike
1230
1230
Last Price21.03Dec 17, 2024
Change
00%
Bid26.1
Ask33
volume0
Intrest23
Last Price14.72Dec 24, 2024
Change
00%
Bid9.9
Ask13.8
volume0
Intrest5
Strike
1240
1240
Last Price34.5Dec 18, 2024
Change
00%
Bid33.1
Ask39.1
volume0
Intrest13
Last Price12.03Dec 24, 2024
Change
00%
Bid7.1
Ask10.8
volume0
Intrest19
Strike
1250
1250
Last Price30.65Dec 17, 2024
Change
00%
Bid40
Ask47.3
volume0
Intrest13
Last Price6Dec 26, 2024
Change
2.529.41%
Bid5.5
Ask6.4
volume1
Intrest11
Strike
1260
1260
Last Price22.5Dec 16, 2024
Change
00%
Bid49.3
Ask54.3
volume0
Intrest1
Last Price3.5Dec 26, 2024
Change
2.642.62%
Bid2.2
Ask7.8
volume3
Intrest13
Strike
1270
1270
Last Price26.8Dec 16, 2024
Change
00%
Bid57.2
Ask62.7
volume0
Intrest5
Last Price5.56Dec 24, 2024
Change
00%
Bid0.1
Ask5.3
volume0
Intrest5
Strike
1280
1280
Last Price75.01Dec 20, 2024
Change
00%
Bid66.2
Ask72.9
volume0
Intrest1
Last Price8.82Dec 19, 2024
Change
00%
Bid1.95
Ask7
volume0
Intrest3
Strike
1290
1290
Last Price-
Change
-
Bid76
Ask83
volume0
Intrest0
Last Price2Dec 26, 2024
Change
2.3754.23%
Bid1.6
Ask6.1
volume2
Intrest25
Strike
1300
1300
Last Price95Dec 20, 2024
Change
00%
Bid85.5
Ask93
volume0
Intrest0
Last Price8.4Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1310
1310
Last Price62.1Dec 12, 2024
Change
00%
Bid95.5
Ask102.9
volume0
Intrest1
Last Price2.4Dec 26, 2024
Change
0.8526.15%
Bid0.05
Ask5.5
volume1
Intrest17
Strike
1320
1320
Last Price-
Change
-
Bid105.5
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid115.6
Ask123.2
volume0
Intrest0
Last Price10Dec 10, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
1340
1340
Last Price-
Change
-
Bid125.5
Ask133.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid135
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid145
Ask153.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid155
Ask163.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid165
Ask173.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid185
Ask193.4
volume0
Intrest0
Last Price1.3Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1420
1420
Last Price-
Change
-
Bid205.2
Ask213.4
volume0
Intrest0
Last Price1.4Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1440
1440
Last Price-
Change
-
Bid225
Ask233.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid245.1
Ask253.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved