$89.11
0.030.03%
가까이에: Aug 21, 5:00 PM EST
$89.11
N/A
시간외: 4:39 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
O'Reilly Automotive Inc 옵션 체인
ORLYNASDAQ
PRO
O'Reilly Automotive Options
View O'Reilly Automotive (ORLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.9
Ask40.8
volume0
Intrest0
Strike
50
50
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0
Strike
55
55
Last Price0.15Jul 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest101
Last Price-
Change
-
Bid27.9
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Last Price26.05Mar 23, 2026
Change
-0%
Bid22.9
Ask25.5
volume0
Intrest2
Strike
65
65
Last Price0.16Jul 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest159
Last Price18.7Jul 30, 2026
Change
-0%
Bid17.9
Ask20.5
volume0
Intrest19
Strike
70
70
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest660
Last Price15.8Jul 29, 2026
Change
-0%
Bid12.8
Ask15.4
volume0
Intrest79
Strike
75
75
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest322
Last Price13.5Aug 13, 2026
Change
-0%
Bid7.9
Ask11.1
volume0
Intrest296
Strike
80
80
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest852
Last Price4.3Aug 21, 2026
Change
0.6718.46%
Bid2.85
Ask5.4
volume7
Intrest385
Strike
85
85
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest1972
Last Price0.05Aug 21, 2026
Change
0.1372.22%
Bid-
Ask0.05
volume8
Intrest2055
Strike
90
90
Last Price0.8Aug 21, 2026
Change
0.433.33%
Bid-
Ask1.2
volume19
Intrest887
Last Price0.05Aug 21, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume7
Intrest3518
Strike
95
95
Last Price5.7Aug 21, 2026
Change
1.116.18%
Bid4
Ask7.2
volume32
Intrest135
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume189
Intrest2011
Strike
100
100
Last Price11.8Aug 20, 2026
Change
-0%
Bid9.6
Ask12.1
volume0
Intrest22
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1335
Strike
105
105
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest338
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest80
Strike
115
115
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask32.1
volume0
Intrest0
Last Price0.07Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid34.3
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid39.5
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Last Price0.1May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid49.5
Ask52.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved