$1227.37
22.631.88%
가까이에: -
$1227.37
00.00%
시간외: 4:48 PM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 O'Reilly Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 O'Reilly Automotive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price497Jul 01, 2024
Change
00%
Bid684.4
Ask693.7
volume0
Intrest1
Strike
540
540
Last Price0.4Mar 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price516.2Apr 25, 2024
Change
00%
Bid664.4
Ask673.7
volume0
Intrest1
Strike
560
560
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid644.5
Ask654
volume0
Intrest0
Strike
580
580
Last Price0.05Apr 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price567.07Nov 05, 2024
Change
00%
Bid624.5
Ask634
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid605
Ask614
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid585
Ask594
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price473.9Aug 30, 2024
Change
00%
Bid565
Ask574
volume0
Intrest3
Strike
660
660
Last Price1.8Apr 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid545.2
Ask554
volume0
Intrest0
Strike
680
680
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price453.2Aug 29, 2024
Change
00%
Bid525.3
Ask533.9
volume0
Intrest4
Strike
700
700
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price426.8Aug 30, 2024
Change
00%
Bid515
Ask524
volume0
Intrest2
Strike
710
710
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest7
Last Price403Jul 25, 2024
Change
00%
Bid505.3
Ask514
volume0
Intrest1
Strike
720
720
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid495.2
Ask504
volume0
Intrest0
Strike
730
730
Last Price2.55Jun 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price394.2Aug 26, 2024
Change
00%
Bid485.3
Ask494.5
volume0
Intrest2
Strike
740
740
Last Price2Aug 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price374Jul 25, 2024
Change
00%
Bid475.4
Ask484.7
volume0
Intrest3
Strike
750
750
Last Price3.65Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price390Sep 16, 2024
Change
00%
Bid465.4
Ask474.7
volume0
Intrest0
Strike
760
760
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid455.3
Ask464.5
volume0
Intrest0
Strike
770
770
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid445.2
Ask454.4
volume0
Intrest0
Strike
780
780
Last Price3.5Jul 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price403.5Oct 29, 2024
Change
00%
Bid435.3
Ask444.5
volume0
Intrest1
Strike
790
790
Last Price5.4May 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price307.59Jun 21, 2024
Change
00%
Bid426
Ask434.9
volume0
Intrest2
Strike
800
800
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid416
Ask425
volume0
Intrest0
Strike
810
810
Last Price2.36Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid406
Ask415
volume0
Intrest0
Strike
820
820
Last Price8.6May 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid396
Ask405
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price270.1Jun 20, 2024
Change
00%
Bid386
Ask393.5
volume0
Intrest1
Strike
840
840
Last Price7.8Jun 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid377
Ask383.5
volume0
Intrest0
Strike
850
850
Last Price1.93Nov 22, 2024
Change
0.520.58%
Bid-
Ask3.5
volume1
Intrest48
Last Price-
Change
-
Bid367
Ask373.5
volume0
Intrest0
Strike
860
860
Last Price2.46Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price220Apr 25, 2024
Change
00%
Bid356
Ask365
volume0
Intrest1
Strike
870
870
Last Price1.45Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid346
Ask355
volume0
Intrest0
Strike
880
880
Last Price11.9Jul 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid336
Ask345
volume0
Intrest0
Strike
890
890
Last Price13.3Jul 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price169.63Jul 10, 2024
Change
00%
Bid326
Ask335
volume0
Intrest2
Strike
900
900
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price105.3Jun 04, 2024
Change
00%
Bid317
Ask325
volume0
Intrest2
Strike
910
910
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price272.8Oct 24, 2024
Change
00%
Bid307
Ask315
volume0
Intrest18
Strike
920
920
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price95.9Jun 03, 2024
Change
00%
Bid297
Ask305
volume0
Intrest19
Strike
930
930
Last Price1.7Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price94.7May 31, 2024
Change
00%
Bid287
Ask295
volume0
Intrest20
Strike
940
940
Last Price4.95Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price214Sep 30, 2024
Change
00%
Bid277
Ask285
volume0
Intrest39
Strike
950
950
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest36
Last Price100.9Jun 12, 2024
Change
00%
Bid267
Ask275
volume0
Intrest3
Strike
960
960
Last Price1.38Oct 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest17
Last Price196.16Jul 31, 2024
Change
00%
Bid257
Ask265
volume0
Intrest2
Strike
970
970
Last Price16.15Aug 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price231.1Oct 22, 2024
Change
00%
Bid247
Ask256
volume0
Intrest6
Strike
980
980
Last Price48.7Jun 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price141.5Jun 20, 2024
Change
00%
Bid237
Ask246
volume0
Intrest8
Strike
990
990
Last Price1.7Oct 29, 2024
Change
00%
Bid-
Ask4
volume0
Intrest12
Last Price163.91Oct 04, 2024
Change
00%
Bid227
Ask235.9
volume0
Intrest9
Strike
1000
1000
Last Price3Oct 31, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest40
Last Price158.33Oct 01, 2024
Change
00%
Bid217
Ask226
volume0
Intrest1
Strike
1010
1010
Last Price2.36Nov 08, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price192.21Oct 14, 2024
Change
00%
Bid208
Ask216
volume0
Intrest31
Strike
1020
1020
Last Price2.48Nov 08, 2024
Change
00%
Bid0.05
Ask4.7
volume0
Intrest22
Last Price138.68Oct 31, 2024
Change
00%
Bid198
Ask206
volume0
Intrest5
Strike
1030
1030
Last Price4Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price157.97Oct 10, 2024
Change
00%
Bid188
Ask196
volume0
Intrest11
Strike
1040
1040
Last Price3.9Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price168.8Nov 18, 2024
Change
00%
Bid178
Ask186
volume0
Intrest21
Strike
1050
1050
Last Price7.57Oct 14, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest29
Last Price136.9Oct 09, 2024
Change
00%
Bid169
Ask175
volume0
Intrest23
Strike
1060
1060
Last Price5.2Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Last Price58.9Jul 08, 2024
Change
00%
Bid158
Ask165
volume0
Intrest29
Strike
1070
1070
Last Price0.05Nov 22, 2024
Change
1.4596.67%
Bid-
Ask4.4
volume1
Intrest43
Last Price121.56Oct 09, 2024
Change
00%
Bid149
Ask155.8
volume0
Intrest22
Strike
1080
1080
Last Price2.54Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price61.9Jul 24, 2024
Change
00%
Bid138
Ask147
volume0
Intrest8
Strike
1090
1090
Last Price11Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price120.55Nov 18, 2024
Change
00%
Bid129
Ask135.9
volume0
Intrest30
Strike
1100
1100
Last Price2.91Nov 21, 2024
Change
00%
Bid0.9
Ask2.2
volume0
Intrest170
Last Price78.8Nov 04, 2024
Change
00%
Bid120.5
Ask127
volume0
Intrest11
Strike
1110
1110
Last Price3.8Nov 19, 2024
Change
00%
Bid0.05
Ask5.9
volume0
Intrest46
Last Price104.27Nov 22, 2024
Change
0.730.7%
Bid111.1
Ask116.6
volume1
Intrest73
Strike
1120
1120
Last Price4.41Nov 21, 2024
Change
00%
Bid2.55
Ask6.3
volume0
Intrest211
Last Price77.1Oct 29, 2024
Change
00%
Bid101.8
Ask108
volume0
Intrest101
Strike
1130
1130
Last Price5.6Nov 21, 2024
Change
00%
Bid1.9
Ask7
volume0
Intrest63
Last Price86.65Nov 15, 2024
Change
00%
Bid92.5
Ask98
volume0
Intrest74
Strike
1140
1140
Last Price10.5Nov 20, 2024
Change
00%
Bid0.2
Ask8.1
volume0
Intrest53
Last Price83.29Nov 22, 2024
Change
14.5521.17%
Bid83.5
Ask89
volume5
Intrest41
Strike
1150
1150
Last Price9.65Nov 19, 2024
Change
00%
Bid3.8
Ask7.2
volume0
Intrest77
Last Price74.45Nov 22, 2024
Change
34.0584.28%
Bid75
Ask81
volume5
Intrest67
Strike
1160
1160
Last Price6.6Nov 22, 2024
Change
5.1543.83%
Bid2.1
Ask10
volume1
Intrest104
Last Price72.22Nov 14, 2024
Change
00%
Bid66.1
Ask72
volume0
Intrest31
Strike
1170
1170
Last Price12.2Nov 19, 2024
Change
00%
Bid6.5
Ask11.9
volume0
Intrest44
Last Price63Nov 22, 2024
Change
18.942.86%
Bid58.1
Ask63
volume1
Intrest23
Strike
1180
1180
Last Price12.2Nov 18, 2024
Change
00%
Bid7.5
Ask13
volume0
Intrest17
Last Price31Nov 20, 2024
Change
00%
Bid50
Ask56.7
volume0
Intrest34
Strike
1190
1190
Last Price16.3Nov 20, 2024
Change
00%
Bid10.3
Ask14.9
volume0
Intrest24
Last Price43.82Nov 22, 2024
Change
13.0242.27%
Bid43
Ask49.5
volume1
Intrest110
Strike
1200
1200
Last Price19.1Nov 22, 2024
Change
5.823.29%
Bid13
Ask17.9
volume1
Intrest16
Last Price37.7Nov 22, 2024
Change
12.247.84%
Bid35.4
Ask39.7
volume5
Intrest32
Strike
1210
1210
Last Price36Nov 20, 2024
Change
00%
Bid16.1
Ask21.5
volume0
Intrest7
Last Price31Nov 22, 2024
Change
14.3586.19%
Bid28.6
Ask32.9
volume5
Intrest47
Strike
1220
1220
Last Price22.1Nov 22, 2024
Change
1.065.04%
Bid19.6
Ask25.3
volume1
Intrest13
Last Price15.6Nov 19, 2024
Change
00%
Bid23.8
Ask29.9
volume0
Intrest40
Strike
1230
1230
Last Price25.67Nov 12, 2024
Change
00%
Bid24.4
Ask29.8
volume0
Intrest4
Last Price22.5Nov 18, 2024
Change
00%
Bid19.3
Ask25.1
volume0
Intrest28
Strike
1240
1240
Last Price43Nov 15, 2024
Change
00%
Bid29.7
Ask34.9
volume0
Intrest11
Last Price17.51Nov 22, 2024
Change
5.5145.92%
Bid15.3
Ask20.9
volume3
Intrest32
Strike
1250
1250
Last Price47.6Nov 15, 2024
Change
00%
Bid33.6
Ask40.5
volume0
Intrest6
Last Price7.5Nov 20, 2024
Change
00%
Bid12.1
Ask18
volume0
Intrest10
Strike
1260
1260
Last Price43.2Nov 12, 2024
Change
00%
Bid40.7
Ask46.8
volume0
Intrest1
Last Price10Nov 22, 2024
Change
3.553.85%
Bid9.8
Ask14.7
volume12
Intrest11
Strike
1270
1270
Last Price-
Change
-
Bid47.3
Ask54
volume0
Intrest0
Last Price5.07Nov 21, 2024
Change
00%
Bid7.4
Ask10
volume0
Intrest41
Strike
1280
1280
Last Price135Aug 29, 2024
Change
00%
Bid56.4
Ask61.7
volume0
Intrest1
Last Price3.73Nov 21, 2024
Change
00%
Bid5.8
Ask10.7
volume0
Intrest1
Strike
1290
1290
Last Price92.9Oct 24, 2024
Change
00%
Bid63.9
Ask69.9
volume0
Intrest1
Last Price6.1Nov 22, 2024
Change
2.884.85%
Bid4.4
Ask9.7
volume2
Intrest40
Strike
1300
1300
Last Price175Mar 19, 2024
Change
00%
Bid72.1
Ask78.5
volume0
Intrest0
Last Price4.05Nov 19, 2024
Change
00%
Bid3.5
Ask8.2
volume0
Intrest11
Strike
1310
1310
Last Price-
Change
-
Bid81
Ask88.7
volume0
Intrest0
Last Price4.1Nov 18, 2024
Change
00%
Bid0.05
Ask7.6
volume0
Intrest63
Strike
1320
1320
Last Price-
Change
-
Bid90.4
Ask97.9
volume0
Intrest0
Last Price3.5Nov 19, 2024
Change
00%
Bid0.05
Ask6.5
volume0
Intrest3
Strike
1330
1330
Last Price-
Change
-
Bid99.3
Ask108
volume0
Intrest0
Last Price2.5Nov 15, 2024
Change
00%
Bid0.05
Ask9.6
volume0
Intrest18
Strike
1340
1340
Last Price-
Change
-
Bid108.4
Ask118
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest7
Strike
1360
1360
Last Price-
Change
-
Bid128.2
Ask137.8
volume0
Intrest0
Last Price2.25Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
1380
1380
Last Price-
Change
-
Bid148.2
Ask157.8
volume0
Intrest0
Last Price2.5Nov 14, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Strike
1400
1400
Last Price347.38Feb 22, 2024
Change
00%
Bid168.2
Ask177.8
volume0
Intrest0
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest12
Strike
1420
1420
Last Price290Aug 05, 2024
Change
00%
Bid188.6
Ask198
volume0
Intrest0
Last Price4Aug 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
1440
1440
Last Price-
Change
-
Bid208.5
Ask217.9
volume0
Intrest0
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Strike
1460
1460
Last Price-
Change
-
Bid228.3
Ask237.8
volume0
Intrest0
Last Price1.45Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
1480
1480
Last Price275.5Nov 20, 2024
Change
00%
Bid248
Ask257.7
volume0
Intrest0
Last Price3.3Jul 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1500
1500
Last Price-
Change
-
Bid268.2
Ask278
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid288.5
Ask298
volume0
Intrest0
Last Price1.36Jun 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid308.4
Ask317.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid328.3
Ask338
volume0
Intrest0
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
1580
1580
Last Price-
Change
-
Bid348.5
Ask358
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1600
1600
Last Price-
Change
-
Bid368.2
Ask377.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid388.2
Ask397.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid408.1
Ask418
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid428.2
Ask437.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid448.5
Ask458
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid468.5
Ask478
volume0
Intrest0
Last Price0.5Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid488.3
Ask497.6
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Strike
1740
1740
Last Price607.3Sep 03, 2024
Change
00%
Bid508.1
Ask517.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved