O'Reilly Automotive Inc 옵션 체인

ORLYNASDAQ

Trade with Public

Trade with Public

$84.90

-0.13-0.15%

마지막 업데이트: Oct 2, 7:43 PM

$85.00

-0.03-0.04%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

O'Reilly Automotive Options

View O'Reilly Automotive (ORLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.47

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0135.0

50.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid33.1

Ask37

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid28.2

Ask32

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid23.2

Ask27.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid18.1

Ask22.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid13.4

Ask16.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price10.55Sep 23, 2026

Change

-0%

Bid9.4

Ask11.4

volume0

Intrest1

Strike

75

75

Last Price0.14Sep 24, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest284

Last Price5.2Oct 02, 2026

Change

0.35.45%

Bid5.1

Ask5.8

volume9

Intrest260

Strike

80

80

Last Price0.55Oct 02, 2026

Change

0.1537.5%

Bid0.3

Ask0.45

volume1

Intrest947

Last Price1.8Oct 02, 2026

Change

0.159.09%

Bid1.4

Ask1.9

volume5

Intrest249

Strike

85

85

Last Price1.75Oct 01, 2026

Change

-0%

Bid1.5

Ask1.8

volume0

Intrest4128

Last Price0.3Oct 02, 2026

Change

0.013.23%

Bid0.2

Ask0.4

volume7

Intrest3366

Strike

90

90

Last Price4.62Sep 29, 2026

Change

-0%

Bid4.4

Ask6.6

volume0

Intrest66

Last Price0.1Oct 02, 2026

Change

0.0466.67%

Bid0.05

Ask0.2

volume3

Intrest3787

Strike

95

95

Last Price11.5Oct 01, 2026

Change

-0%

Bid8.7

Ask10.7

volume0

Intrest1

Last Price0.09Sep 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest207

Strike

100

100

Last Price-

Change

-

Bid13.1

Ask16.8

volume0

Intrest0

Last Price0.44Aug 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Strike

105

105

Last Price-

Change

-

Bid18.1

Ask21.5

volume0

Intrest0

Last Price0.2Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

110

110

Last Price-

Change

-

Bid23.1

Ask27

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid28.1

Ask32

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid33.1

Ask36.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid38.1

Ask42

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid43.1

Ask47

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid48.1

Ask51.9

volume0

Intrest0