$1324.06
-22.52-1.67%
가까이에: -
$1324.06
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 O'Reilly Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 O'Reilly Automotive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid322
Ask331
volume0
Intrest0
Strike
1000
1000
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid302
Ask311
volume0
Intrest0
Strike
1020
1020
Last Price1.15Mar 04, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid282
Ask291
volume0
Intrest0
Strike
1040
1040
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid262
Ask271
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid252
Ask261
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid242
Ask251
volume0
Intrest0
Strike
1080
1080
Last Price4.8Jan 27, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid232
Ask241
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price211Feb 18, 2025
Change
00%
Bid222
Ask231
volume0
Intrest1
Strike
1100
1100
Last Price0.65Mar 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price128.7Jan 17, 2025
Change
00%
Bid212
Ask221
volume0
Intrest2
Strike
1110
1110
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask211
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask200.7
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid183
Ask190.8
volume0
Intrest0
Strike
1140
1140
Last Price2.45Feb 14, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid173
Ask180.9
volume0
Intrest0
Strike
1150
1150
Last Price0.63Mar 11, 2025
Change
0.0814.55%
Bid0.05
Ask0.75
volume1
Intrest43
Last Price102.3Jan 22, 2025
Change
00%
Bid163
Ask171
volume0
Intrest1
Strike
1160
1160
Last Price1.8Feb 18, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid153.4
Ask160.9
volume0
Intrest0
Strike
1170
1170
Last Price1Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid144
Ask151
volume0
Intrest0
Strike
1180
1180
Last Price1.4Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price80.1Jan 22, 2025
Change
00%
Bid134.3
Ask141
volume0
Intrest1
Strike
1190
1190
Last Price2.09Mar 03, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest32
Last Price130.4Mar 11, 2025
Change
21.2414.01%
Bid124.3
Ask131
volume8
Intrest23
Strike
1200
1200
Last Price0.05Mar 07, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest10
Last Price101.26Feb 21, 2025
Change
00%
Bid115
Ask122
volume0
Intrest3
Strike
1210
1210
Last Price0.7Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price116Feb 26, 2025
Change
00%
Bid105.5
Ask112
volume0
Intrest1
Strike
1220
1220
Last Price3.1Mar 07, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest25
Last Price90Feb 18, 2025
Change
00%
Bid96.1
Ask103
volume0
Intrest1
Strike
1230
1230
Last Price1.3Mar 03, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest12
Last Price-
Change
-
Bid86.7
Ask93
volume0
Intrest0
Strike
1240
1240
Last Price6.8Mar 07, 2025
Change
00%
Bid1.05
Ask7.8
volume0
Intrest21
Last Price58.8Mar 07, 2025
Change
00%
Bid77.7
Ask83.9
volume0
Intrest1
Strike
1250
1250
Last Price3.9Mar 11, 2025
Change
1.1943.91%
Bid1.75
Ask7.6
volume1
Intrest12
Last Price101.09Feb 05, 2025
Change
00%
Bid69
Ask75
volume0
Intrest1
Strike
1260
1260
Last Price5.59Mar 11, 2025
Change
1.9955.28%
Bid2.4
Ask6.3
volume4
Intrest21
Last Price96.3Feb 05, 2025
Change
00%
Bid60.2
Ask67
volume0
Intrest0
Strike
1270
1270
Last Price8.8Mar 11, 2025
Change
4.8120%
Bid3.4
Ask10.6
volume1
Intrest16
Last Price76.56Mar 10, 2025
Change
00%
Bid52
Ask59
volume0
Intrest2
Strike
1280
1280
Last Price8.1Mar 11, 2025
Change
2.442.11%
Bid7.8
Ask11.1
volume4
Intrest12
Last Price33.1Mar 07, 2025
Change
00%
Bid43.9
Ask50.9
volume0
Intrest3
Strike
1290
1290
Last Price14.15Mar 11, 2025
Change
7.4109.63%
Bid6.8
Ask12.8
volume1
Intrest58
Last Price55Mar 10, 2025
Change
00%
Bid38.4
Ask44
volume0
Intrest16
Strike
1300
1300
Last Price17.6Mar 11, 2025
Change
6.862.96%
Bid10.2
Ask17.1
volume1
Intrest37
Last Price72.8Mar 04, 2025
Change
00%
Bid30.5
Ask37.9
volume0
Intrest6
Strike
1310
1310
Last Price11Mar 10, 2025
Change
00%
Bid13.1
Ask20.4
volume0
Intrest23
Last Price30Mar 11, 2025
Change
33.953.05%
Bid26.1
Ask31.9
volume16
Intrest4
Strike
1320
1320
Last Price27Mar 11, 2025
Change
10.563.64%
Bid17.7
Ask24.8
volume2
Intrest38
Last Price27Mar 11, 2025
Change
14.935.56%
Bid18.7
Ask26.5
volume2
Intrest50
Strike
1330
1330
Last Price26.1Mar 11, 2025
Change
12.332.03%
Bid23.4
Ask26.5
volume1
Intrest57
Last Price27Mar 10, 2025
Change
00%
Bid14.7
Ask21.7
volume0
Intrest9
Strike
1340
1340
Last Price23Mar 10, 2025
Change
00%
Bid26.7
Ask35
volume0
Intrest51
Last Price29.55Mar 10, 2025
Change
00%
Bid11.7
Ask17.6
volume0
Intrest34
Strike
1350
1350
Last Price42Mar 11, 2025
Change
15.2757.13%
Bid33.1
Ask40.8
volume1
Intrest16
Last Price11.5Mar 11, 2025
Change
4.226.75%
Bid6.9
Ask14.2
volume9
Intrest15
Strike
1360
1360
Last Price68Mar 07, 2025
Change
00%
Bid40
Ask47.2
volume0
Intrest42
Last Price5.5Mar 11, 2025
Change
6.754.92%
Bid4.4
Ask8.3
volume5
Intrest21
Strike
1380
1380
Last Price42.9Mar 10, 2025
Change
00%
Bid56
Ask62.6
volume0
Intrest8
Last Price2.4Mar 07, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest49
Strike
1400
1400
Last Price56Mar 05, 2025
Change
00%
Bid73.2
Ask79.8
volume0
Intrest1
Last Price1.95Mar 10, 2025
Change
00%
Bid0.15
Ask4.6
volume0
Intrest85
Strike
1420
1420
Last Price-
Change
-
Bid92.1
Ask99.8
volume0
Intrest0
Last Price4.6Mar 04, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest13
Strike
1440
1440
Last Price112.6Feb 07, 2025
Change
00%
Bid111.4
Ask119.3
volume0
Intrest0
Last Price3.51Mar 04, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest430
Strike
1460
1460
Last Price92.4Mar 03, 2025
Change
00%
Bid130.2
Ask140
volume0
Intrest0
Last Price4.9Feb 04, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
1480
1480
Last Price-
Change
-
Bid151.6
Ask159
volume0
Intrest0
Last Price1Mar 06, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest19
Strike
1500
1500
Last Price-
Change
-
Bid171.4
Ask179
volume0
Intrest0
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1520
1520
Last Price-
Change
-
Bid191
Ask200
volume0
Intrest0
Last Price0.9Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid211
Ask220
volume0
Intrest0
Last Price0.65Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid231
Ask240
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved