$1294.42
-15.74-1.20%
가까이에: -
$1294.42
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 O'Reilly Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 O'Reilly Automotive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid771.2
Ask780
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price603Sep 05, 2024
Change
00%
Bid751
Ask760
volume0
Intrest1
Strike
540
540
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid732
Ask739.9
volume0
Intrest0
Strike
560
560
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price551Aug 08, 2024
Change
00%
Bid712
Ask720
volume0
Intrest1
Strike
580
580
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price599Oct 24, 2024
Change
00%
Bid692
Ask700
volume0
Intrest2
Strike
600
600
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price542.8Sep 30, 2024
Change
00%
Bid672.2
Ask680
volume0
Intrest2
Strike
620
620
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price508.3Aug 30, 2024
Change
00%
Bid651.5
Ask660.7
volume0
Intrest1
Strike
640
640
Last Price1.75Jul 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid632
Ask640.7
volume0
Intrest0
Strike
660
660
Last Price1.9Jul 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid612.4
Ask620.8
volume0
Intrest0
Strike
680
680
Last Price2.6Jul 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price507.2Dec 27, 2024
Change
00%
Bid592.3
Ask600.8
volume0
Intrest3
Strike
700
700
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid572.2
Ask580.9
volume0
Intrest0
Strike
720
720
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid552.1
Ask560.9
volume0
Intrest0
Strike
740
740
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price430.8Jan 02, 2025
Change
00%
Bid532.2
Ask541
volume0
Intrest2
Strike
760
760
Last Price2.85Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid512.2
Ask520.9
volume0
Intrest0
Strike
780
780
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price363.97Sep 27, 2024
Change
00%
Bid492.1
Ask500.7
volume0
Intrest2
Strike
800
800
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid472.1
Ask480.8
volume0
Intrest0
Strike
820
820
Last Price0.45Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price364.1Oct 24, 2024
Change
00%
Bid452.2
Ask460.8
volume0
Intrest1
Strike
840
840
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid432.2
Ask440.9
volume0
Intrest0
Strike
860
860
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid412
Ask421
volume0
Intrest0
Strike
880
880
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid393
Ask401
volume0
Intrest0
Strike
900
900
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Last Price-
Change
-
Bid383
Ask391
volume0
Intrest0
Strike
910
910
Last Price1.4Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid373
Ask381
volume0
Intrest0
Strike
920
920
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid363
Ask371
volume0
Intrest0
Strike
930
930
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid353
Ask361
volume0
Intrest0
Strike
940
940
Last Price5.2Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price139.37Jul 09, 2024
Change
00%
Bid343
Ask350.9
volume0
Intrest1
Strike
950
950
Last Price1.5Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid333
Ask341
volume0
Intrest0
Strike
960
960
Last Price0.39Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid323
Ask331
volume0
Intrest0
Strike
970
970
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price185Aug 16, 2024
Change
00%
Bid313
Ask321
volume0
Intrest0
Strike
980
980
Last Price2.78Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid303
Ask311.8
volume0
Intrest0
Strike
990
990
Last Price2.35Dec 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price111.48Jul 05, 2024
Change
00%
Bid293
Ask301.9
volume0
Intrest2
Strike
1000
1000
Last Price2.55Dec 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest80
Last Price112Jul 02, 2024
Change
00%
Bid283
Ask291.9
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price205.9Jan 17, 2025
Change
00%
Bid275
Ask281.6
volume0
Intrest2
Strike
1020
1020
Last Price3.8Dec 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest17
Last Price-
Change
-
Bid265.1
Ask271.4
volume0
Intrest0
Strike
1030
1030
Last Price5.3Jan 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price186.4Jan 17, 2025
Change
00%
Bid255
Ask261.5
volume0
Intrest3
Strike
1040
1040
Last Price14.14Oct 23, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest17
Last Price144.5Aug 07, 2024
Change
00%
Bid245
Ask251.8
volume0
Intrest3
Strike
1050
1050
Last Price2.19Jan 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price137.9Aug 07, 2024
Change
00%
Bid234
Ask241.9
volume0
Intrest19
Strike
1060
1060
Last Price7.1Dec 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest18
Last Price208.6Dec 09, 2024
Change
00%
Bid225
Ask231.5
volume0
Intrest23
Strike
1070
1070
Last Price8.6Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price125.2Aug 07, 2024
Change
00%
Bid215
Ask221.4
volume0
Intrest2
Strike
1080
1080
Last Price47Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price145.9Dec 24, 2024
Change
00%
Bid205
Ask212
volume0
Intrest33
Strike
1090
1090
Last Price4.08Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price186.5Dec 17, 2024
Change
00%
Bid195
Ask202
volume0
Intrest17
Strike
1100
1100
Last Price1.5Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Last Price112Dec 27, 2024
Change
00%
Bid185
Ask192
volume0
Intrest7
Strike
1110
1110
Last Price7Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price144.16Nov 27, 2024
Change
00%
Bid175.1
Ask181.7
volume0
Intrest29
Strike
1120
1120
Last Price2.5Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Last Price108.9Oct 24, 2024
Change
00%
Bid166
Ask172.2
volume0
Intrest11
Strike
1130
1130
Last Price5.21Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price89.6Jan 14, 2025
Change
00%
Bid156
Ask163
volume0
Intrest12
Strike
1140
1140
Last Price10Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest217
Last Price72.11Dec 30, 2024
Change
00%
Bid146
Ask153
volume0
Intrest14
Strike
1150
1150
Last Price16.21Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price69.5Jan 07, 2025
Change
00%
Bid136.4
Ask144
volume0
Intrest23
Strike
1160
1160
Last Price8.94Jan 22, 2025
Change
00%
Bid0.05
Ask6.7
volume0
Intrest20
Last Price83.6Jan 22, 2025
Change
00%
Bid127
Ask134.7
volume0
Intrest22
Strike
1170
1170
Last Price6Jan 27, 2025
Change
00%
Bid1.9
Ask6
volume0
Intrest364
Last Price92.4Jan 21, 2025
Change
00%
Bid118.1
Ask125.3
volume0
Intrest22
Strike
1180
1180
Last Price3.17Jan 31, 2025
Change
0.339.43%
Bid1.3
Ask7.7
volume14
Intrest205
Last Price100.9Jan 29, 2025
Change
00%
Bid108.6
Ask116
volume0
Intrest26
Strike
1190
1190
Last Price4.5Jan 31, 2025
Change
3.745.12%
Bid0.4
Ask8.4
volume10
Intrest37
Last Price96Jan 29, 2025
Change
00%
Bid100
Ask107.7
volume0
Intrest78
Strike
1200
1200
Last Price6Jan 31, 2025
Change
2.831.82%
Bid2.65
Ask9.1
volume7
Intrest24
Last Price96.09Jan 31, 2025
Change
19.5925.61%
Bid83
Ask90
volume1
Intrest22
Strike
1220
1220
Last Price8.03Jan 31, 2025
Change
1.1912.91%
Bid6.6
Ask12.2
volume25
Intrest47
Last Price77Jan 31, 2025
Change
12.1518.74%
Bid67.2
Ask74.6
volume3
Intrest134
Strike
1240
1240
Last Price12.15Jan 31, 2025
Change
3.235.75%
Bid9
Ask17.4
volume4
Intrest41
Last Price59Jan 31, 2025
Change
10.922.66%
Bid53
Ask59.9
volume1
Intrest31
Strike
1260
1260
Last Price17.5Jan 31, 2025
Change
3.2422.72%
Bid14.8
Ask21.7
volume5
Intrest19
Last Price44.5Jan 30, 2025
Change
00%
Bid40.2
Ask48
volume0
Intrest42
Strike
1280
1280
Last Price24Jan 31, 2025
Change
14.35%
Bid23
Ask30.1
volume5
Intrest43
Last Price35Jan 31, 2025
Change
4.5211.44%
Bid29.5
Ask36.2
volume9
Intrest50
Strike
1300
1300
Last Price34.5Jan 31, 2025
Change
5.6819.71%
Bid32.3
Ask39.8
volume27
Intrest4
Last Price30.5Jan 30, 2025
Change
00%
Bid20.7
Ask28
volume0
Intrest67
Strike
1320
1320
Last Price46.45Jan 31, 2025
Change
9.927.09%
Bid43.2
Ask50.9
volume1
Intrest8
Last Price14.2Jan 29, 2025
Change
00%
Bid14.6
Ask20.9
volume0
Intrest38
Strike
1340
1340
Last Price105.9Jan 22, 2025
Change
00%
Bid57
Ask63.8
volume0
Intrest3
Last Price13.7Jan 31, 2025
Change
2.4922.21%
Bid8.9
Ask15.8
volume2
Intrest37
Strike
1360
1360
Last Price-
Change
-
Bid72.1
Ask79
volume0
Intrest0
Last Price10.35Jan 31, 2025
Change
0.373.45%
Bid5.3
Ask12
volume2
Intrest88
Strike
1380
1380
Last Price97.9Jan 29, 2025
Change
00%
Bid89
Ask95.6
volume0
Intrest3
Last Price5.1Jan 31, 2025
Change
2.2230.33%
Bid4.6
Ask7.4
volume1
Intrest65
Strike
1400
1400
Last Price-
Change
-
Bid107
Ask113
volume0
Intrest0
Last Price3.3Jan 29, 2025
Change
00%
Bid2.15
Ask8.6
volume0
Intrest6
Strike
1420
1420
Last Price290Aug 05, 2024
Change
00%
Bid125
Ask131.6
volume0
Intrest0
Last Price1.3Jan 24, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest14
Strike
1440
1440
Last Price-
Change
-
Bid144
Ask150.7
volume0
Intrest0
Last Price7Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
1460
1460
Last Price276.2Oct 24, 2024
Change
00%
Bid162
Ask169.7
volume0
Intrest0
Last Price1.5Jan 15, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest16
Strike
1480
1480
Last Price-
Change
-
Bid181.1
Ask190
volume0
Intrest0
Last Price1.5Jan 30, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest22
Strike
1500
1500
Last Price-
Change
-
Bid201
Ask210
volume0
Intrest0
Last Price2.2Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
1520
1520
Last Price-
Change
-
Bid221
Ask230
volume0
Intrest0
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest20
Strike
1540
1540
Last Price-
Change
-
Bid241
Ask250
volume0
Intrest0
Last Price1.35Dec 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest15
Strike
1560
1560
Last Price427.3Sep 03, 2024
Change
00%
Bid261
Ask270
volume0
Intrest0
Last Price0.9Jan 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
1580
1580
Last Price444.6Aug 22, 2024
Change
00%
Bid281
Ask290
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1600
1600
Last Price-
Change
-
Bid301.1
Ask310
volume0
Intrest0
Last Price1.8Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1620
1620
Last Price-
Change
-
Bid321
Ask330
volume0
Intrest0
Last Price0.95Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1640
1640
Last Price-
Change
-
Bid341
Ask350
volume0
Intrest0
Last Price0.65Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1660
1660
Last Price-
Change
-
Bid361
Ask370
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved