$16.64
-0.18-1.07%
프리마켓: 7:38 AM EDT
Comments
Loading...
Oscar Health (NYSE:OSCR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oscar Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oscar Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.1Apr 30, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.7Apr 09, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.99May 08, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest201
Strike
8
8
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price8.32May 08, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest32
Strike
9
9
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Last Price7.2May 09, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest102
Strike
10
10
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest735
Last Price6.8May 09, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest378
Strike
11
11
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1523
Last Price4.6May 12, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest591
Strike
12
12
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1902
Last Price3.8May 12, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest1119
Strike
13
13
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6712
Last Price2.81May 12, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest2086
Strike
14
14
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1260
Last Price1.9May 12, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest1074
Strike
15
15
Last Price0.14May 12, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1139
Last Price1.07May 12, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1553
Strike
16
16
Last Price0.29May 12, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2507
Last Price0.47May 12, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest4282
Strike
17
17
Last Price0.7May 12, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest903
Last Price0.2May 12, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest8200
Strike
18
18
Last Price1.49May 12, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest509
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3734
Strike
19
19
Last Price1.25May 12, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest344
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2589
Strike
20
20
Last Price3.2May 12, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest64
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest549
Strike
21
21
Last Price4.5May 12, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest42
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1578
Strike
22
22
Last Price5.03May 09, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest3
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Strike
23
23
Last Price5.62May 12, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest85
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
24
24
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Strike
25
25
Last Price7.87May 12, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest3
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
27
27
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12369
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17
Ask17.5
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest704
Strike
35
35
Last Price-
Change
-
Bid18
Ask18.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved