Oscar Health Inc 옵션 체인

OSCRNYSE

Trade with Public

$30.99

-2.33-6.99%

마지막 업데이트: Oct 23, 7:50 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 목 11월 5th에 개장 전 12일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Oscar Health Options

View Oscar Health (OSCR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.045.0

20.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price13.98Oct 20, 2026

Change

-0%

Bid10.05

Ask12.1

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid8.85

Ask11.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.56

volume0

Intrest0

Last Price-

Change

Bid7.55

Ask10.1

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest43

Last Price10.79Oct 12, 2026

Change

-0%

Bid7.6

Ask9.1

volume0

Intrest2

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask1.16

volume0

Intrest108

Last Price-

Change

Bid5.55

Ask8.85

volume0

Intrest0

Strike

Last Price0.05Oct 23, 2026

Change

0.03150%

Bid0.01

Ask0.02

volume2

Intrest227

Last Price8.93Oct 12, 2026

Change

-0%

Bid4.55

Ask7.85

volume0

Intrest3

Strike

Last Price0.07Oct 23, 2026

Change

0.05250%

Bid0.01

Ask0.14

volume1

Intrest146

Last Price7.7Oct 07, 2026

Change

-0%

Bid3.75

Ask6.25

volume0

Intrest7

Strike

Last Price0.05Oct 23, 2026

Change

0.0125%

Bid0.03

Ask0.06

volume14

Intrest203

Last Price-

Change

Bid3.55

Ask5.8

volume0

Intrest0

Strike

26.5

Last Price-

Change

Bid-

Ask0.13

volume0

Intrest0

Last Price7.3Oct 21, 2026

Change

-0%

Bid2.93

Ask5.15

volume0

Intrest7

Strike

Last Price0.1Oct 23, 2026

Change

0.07233.33%

Bid0.05

Ask0.13

volume7

Intrest196

Last Price-

Change

Bid3.15

Ask4.75

volume0

Intrest0

Strike

27.5

Last Price0.07Oct 23, 2026

Change

0.0750%

Bid-

Ask0.17

volume10

Intrest33

Last Price7.35Oct 22, 2026

Change

-0%

Bid2.45

Ask4.35

volume0

Intrest6

Strike

Last Price0.11Oct 23, 2026

Change

0.0215.38%

Bid0.03

Ask0.29

volume2

Intrest253

Last Price-

Change

Bid2.28

Ask3.9

volume0

Intrest0

Strike

28.5

Last Price0.27Oct 23, 2026

Change

0.17170%

Bid0.11

Ask0.34

volume1

Intrest1

Last Price4.7Oct 20, 2026

Change

-0%

Bid1.99

Ask3.65

volume0

Intrest27

Strike

Last Price0.32Oct 23, 2026

Change

0.19146.15%

Bid0.1

Ask0.47

volume175

Intrest98

Last Price3.58Oct 23, 2026

Change

1.1924.95%

Bid1.61

Ask2.25

volume1

Intrest1

Strike

29.5

Last Price0.42Oct 23, 2026

Change

0.27180%

Bid0.37

Ask0.56

volume9

Intrest521

Last Price1.42Oct 23, 2026

Change

1.4550.52%

Bid1.35

Ask1.7

volume85

Intrest112

Strike

Last Price0.6Oct 23, 2026

Change

0.35140%

Bid0.47

Ask0.63

volume171

Intrest336

Last Price1.19Oct 23, 2026

Change

1.5656.73%

Bid1.03

Ask1.43

volume66

Intrest1

Strike

30.5

Last Price0.87Oct 23, 2026

Change

0.55171.88%

Bid0.6

Ask0.94

volume114

Intrest199

Last Price0.93Oct 23, 2026

Change

2.3871.9%

Bid0.78

Ask1.13

volume52

Intrest57

Strike

Last Price1.1Oct 23, 2026

Change

0.65144.44%

Bid0.9

Ask1.27

volume135

Intrest263

Last Price1.23Oct 23, 2026

Change

144.84%

Bid0.39

Ask1.17

volume3

Intrest6

Strike

31.5

Last Price1.27Oct 23, 2026

Change

0.72130.91%

Bid1.16

Ask1.5

volume153

Intrest145

Last Price0.53Oct 23, 2026

Change

1.3271.35%

Bid0.51

Ask0.7

volume139

Intrest369

Strike

Last Price1.57Oct 23, 2026

Change

0.82109.33%

Bid1.38

Ask1.92

volume70

Intrest211

Last Price0.47Oct 23, 2026

Change

1.4475.39%

Bid0.19

Ask0.6

volume46

Intrest38

Strike

32.5

Last Price1.67Oct 23, 2026

Change

0.7683.52%

Bid1.77

Ask2.24

volume43

Intrest69

Last Price0.3Oct 23, 2026

Change

0.8674.14%

Bid0.21

Ask0.51

volume114

Intrest349

Strike

Last Price1.94Oct 23, 2026

Change

0.9188.35%

Bid2.02

Ask2.73

volume12

Intrest194

Last Price0.2Oct 23, 2026

Change

0.7779.38%

Bid0.09

Ask0.32

volume130

Intrest24

Strike

33.5

Last Price2.16Oct 23, 2026

Change

1.12107.69%

Bid1.92

Ask3.1

volume5

Intrest70

Last Price0.15Oct 23, 2026

Change

0.6481.01%

Bid0.1

Ask0.25

volume110

Intrest899

Strike

Last Price2.49Oct 23, 2026

Change

1.0269.39%

Bid2.03

Ask3.95

volume6

Intrest259

Last Price0.13Oct 23, 2026

Change

0.5380.3%

Bid0.08

Ask0.34

volume86

Intrest58

Strike

34.5

Last Price1.64Oct 23, 2026

Change

0.147.87%

Bid2.83

Ask5

volume1

Intrest1

Last Price0.14Oct 23, 2026

Change

0.3873.08%

Bid0.06

Ask0.15

volume186

Intrest713

Strike

Last Price1.9Oct 21, 2026

Change

-0%

Bid2.98

Ask4.5

volume0

Intrest52

Last Price0.23Oct 23, 2026

Change

0.3258.18%

Bid-

Ask0.12

volume4

Intrest423

Strike

35.5

Last Price-

Change

Bid2.71

Ask5

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.2683.87%

Bid-

Ask0.13

volume91

Intrest724

Strike

Last Price3.95Oct 16, 2026

Change

-0%

Bid3.75

Ask6.05

volume0

Intrest3

Last Price0.03Oct 23, 2026

Change

0.1885.71%

Bid0.01

Ask0.07

volume14

Intrest63

Strike

36.5

Last Price-

Change

Bid3.7

Ask6.35

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

0.1381.25%

Bid-

Ask0.11

volume85

Intrest711

Strike

Last Price-

Change

Bid4.2

Ask6.65

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

0.0545.45%

Bid0.01

Ask0.03

volume1

Intrest10

Strike

37.5

Last Price-

Change

Bid4.7

Ask7

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.190.91%

Bid-

Ask0.04

volume23

Intrest277

Strike

Last Price5.53Oct 16, 2026

Change

-0%

Bid5.2

Ask8.15

volume0

Intrest2

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.59

volume0

Intrest10

Strike

38.5

Last Price-

Change

Bid5.7

Ask8.8

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

0.0120%

Bid-

Ask0.06

volume71

Intrest151

Strike

Last Price-

Change

Bid6.2

Ask9.25

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.89

volume0

Intrest3

Strike

39.5

Last Price-

Change

Bid6.7

Ask8.95

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.0571.43%

Bid0.01

Ask0.07

volume7

Intrest199

Strike

Last Price-

Change

Bid7.2

Ask10

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest140

Strike

Last Price-

Change

Bid8.2

Ask11

volume0

Intrest0

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest42

Strike

Last Price-

Change

Bid9.9

Ask12.45

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest110

Strike

Last Price-

Change

Bid10.9

Ask13.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid11.9

Ask14.3

volume0

Intrest0

Last Price0.35Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price11.45Oct 21, 2026

Change

-0%

Bid12.9

Ask15.35

volume0

Intrest0

옵션 비정상적인 옵션 활동

Oscar Health Options

View Oscar Health (OSCR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.62

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.045.0

20.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price13.98Oct 20, 2026

Change

-0%

Bid10.05

Ask12.1

volume0

Intrest9

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid8.85

Ask11.15

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.56

volume0

Intrest0

Last Price-

Change

Bid7.55

Ask10.1

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest43

Last Price10.79Oct 12, 2026

Change

-0%

Bid7.6

Ask9.1

volume0

Intrest2

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask1.16

volume0

Intrest108

Last Price-

Change

Bid5.55

Ask8.85

volume0

Intrest0

Strike

Last Price0.05Oct 23, 2026

Change

0.03150%

Bid0.01

Ask0.02

volume2

Intrest227

Last Price8.93Oct 12, 2026

Change

-0%

Bid4.55

Ask7.85

volume0

Intrest3

Strike

Last Price0.07Oct 23, 2026

Change

0.05250%

Bid0.01

Ask0.14

volume1

Intrest146

Last Price7.7Oct 07, 2026

Change

-0%

Bid3.75

Ask6.25

volume0

Intrest7

Strike

Last Price0.05Oct 23, 2026

Change

0.0125%

Bid0.03

Ask0.06

volume14

Intrest203

Last Price-

Change

Bid3.55

Ask5.8

volume0

Intrest0

Strike

26.5

Last Price-

Change

Bid-

Ask0.13

volume0

Intrest0

Last Price7.3Oct 21, 2026

Change

-0%

Bid2.93

Ask5.15

volume0

Intrest7

Strike

Last Price0.1Oct 23, 2026

Change

0.07233.33%

Bid0.05

Ask0.13

volume7

Intrest196

Last Price-

Change

Bid3.15

Ask4.75

volume0

Intrest0

Strike

27.5

Last Price0.07Oct 23, 2026

Change

0.0750%

Bid-

Ask0.17

volume10

Intrest33

Last Price7.35Oct 22, 2026

Change

-0%

Bid2.45

Ask4.35

volume0

Intrest6

Strike

Last Price0.11Oct 23, 2026

Change

0.0215.38%

Bid0.03

Ask0.29

volume2

Intrest253

Last Price-

Change

Bid2.28

Ask3.9

volume0

Intrest0

Strike

28.5

Last Price0.27Oct 23, 2026

Change

0.17170%

Bid0.11

Ask0.34

volume1

Intrest1

Last Price4.7Oct 20, 2026

Change

-0%

Bid1.99

Ask3.65

volume0

Intrest27

Strike

Last Price0.32Oct 23, 2026

Change

0.19146.15%

Bid0.1

Ask0.47

volume175

Intrest98

Last Price3.58Oct 23, 2026

Change

1.1924.95%

Bid1.61

Ask2.25

volume1

Intrest1

Strike

29.5

Last Price0.42Oct 23, 2026

Change

0.27180%

Bid0.37

Ask0.56

volume9

Intrest521

Last Price1.42Oct 23, 2026

Change

1.4550.52%

Bid1.35

Ask1.7

volume85

Intrest112

Strike

Last Price0.6Oct 23, 2026

Change

0.35140%

Bid0.47

Ask0.63

volume171

Intrest336

Last Price1.19Oct 23, 2026

Change

1.5656.73%

Bid1.03

Ask1.43

volume66

Intrest1

Strike

30.5

Last Price0.87Oct 23, 2026

Change

0.55171.88%

Bid0.6

Ask0.94

volume114

Intrest199

Last Price0.93Oct 23, 2026

Change

2.3871.9%

Bid0.78

Ask1.13

volume52

Intrest57

Strike

Last Price1.1Oct 23, 2026

Change

0.65144.44%

Bid0.9

Ask1.27

volume135

Intrest263

Last Price1.23Oct 23, 2026

Change

144.84%

Bid0.39

Ask1.17

volume3

Intrest6

Strike

31.5

Last Price1.27Oct 23, 2026

Change

0.72130.91%

Bid1.16

Ask1.5

volume153

Intrest145

Last Price0.53Oct 23, 2026

Change

1.3271.35%

Bid0.51

Ask0.7

volume139

Intrest369

Strike

Last Price1.57Oct 23, 2026

Change

0.82109.33%

Bid1.38

Ask1.92

volume70

Intrest211

Last Price0.47Oct 23, 2026

Change

1.4475.39%

Bid0.19

Ask0.6

volume46

Intrest38

Strike

32.5

Last Price1.67Oct 23, 2026

Change

0.7683.52%

Bid1.77

Ask2.24

volume43

Intrest69

Last Price0.3Oct 23, 2026

Change

0.8674.14%

Bid0.21

Ask0.51

volume114

Intrest349

Strike

Last Price1.94Oct 23, 2026

Change

0.9188.35%

Bid2.02

Ask2.73

volume12

Intrest194

Last Price0.2Oct 23, 2026

Change

0.7779.38%

Bid0.09

Ask0.32

volume130

Intrest24

Strike

33.5

Last Price2.16Oct 23, 2026

Change

1.12107.69%

Bid1.92

Ask3.1

volume5

Intrest70

Last Price0.15Oct 23, 2026

Change

0.6481.01%

Bid0.1

Ask0.25

volume110

Intrest899

Strike

Last Price2.49Oct 23, 2026

Change

1.0269.39%

Bid2.03

Ask3.95

volume6

Intrest259

Last Price0.13Oct 23, 2026

Change

0.5380.3%

Bid0.08

Ask0.34

volume86

Intrest58

Strike

34.5

Last Price1.64Oct 23, 2026

Change

0.147.87%

Bid2.83

Ask5

volume1

Intrest1

Last Price0.14Oct 23, 2026

Change

0.3873.08%

Bid0.06

Ask0.15

volume186

Intrest713

Strike

Last Price1.9Oct 21, 2026

Change

-0%

Bid2.98

Ask4.5

volume0

Intrest52

Last Price0.23Oct 23, 2026

Change

0.3258.18%

Bid-

Ask0.12

volume4

Intrest423

Strike

35.5

Last Price-

Change

Bid2.71

Ask5

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.2683.87%

Bid-

Ask0.13

volume91

Intrest724

Strike

Last Price3.95Oct 16, 2026

Change

-0%

Bid3.75

Ask6.05

volume0

Intrest3

Last Price0.03Oct 23, 2026

Change

0.1885.71%

Bid0.01

Ask0.07

volume14

Intrest63

Strike

36.5

Last Price-

Change

Bid3.7

Ask6.35

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

0.1381.25%

Bid-

Ask0.11

volume85

Intrest711

Strike

Last Price-

Change

Bid4.2

Ask6.65

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

0.0545.45%

Bid0.01

Ask0.03

volume1

Intrest10

Strike

37.5

Last Price-

Change

Bid4.7

Ask7

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.190.91%

Bid-

Ask0.04

volume23

Intrest277

Strike

Last Price5.53Oct 16, 2026

Change

-0%

Bid5.2

Ask8.15

volume0

Intrest2

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.59

volume0

Intrest10

Strike

38.5

Last Price-

Change

Bid5.7

Ask8.8

volume0

Intrest0

Last Price0.04Oct 23, 2026

Change

0.0120%

Bid-

Ask0.06

volume71

Intrest151

Strike

Last Price-

Change

Bid6.2

Ask9.25

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.89

volume0

Intrest3

Strike

39.5

Last Price-

Change

Bid6.7

Ask8.95

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

0.0571.43%

Bid0.01

Ask0.07

volume7

Intrest199

Strike

Last Price-

Change

Bid7.2

Ask10

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest140

Strike

Last Price-

Change

Bid8.2

Ask11

volume0

Intrest0

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest42

Strike

Last Price-

Change

Bid9.9

Ask12.45

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest110

Strike

Last Price-

Change

Bid10.9

Ask13.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid11.9

Ask14.3

volume0

Intrest0

Last Price0.35Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price11.45Oct 21, 2026

Change

-0%

Bid12.9

Ask15.35

volume0

Intrest0

Oscar Health Inc 옵션 체인

Oscar Health Options

뉴스

파트너 / 기고자

벤징가 글로벌

Oscar Health Options