$30.47
0.421.4%
가까이에: Aug 28, 5:00 PM EST
$30.96
0.491.61%
시간외: 6:55 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Oscar Health Inc 옵션 체인
OSCRNYSE
Oscar Health Options
View Oscar Health (OSCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.22Jul 30, 2026
Change
-0%
Bid11.15
Ask12.7
volume0
Intrest2
Strike
19
19
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest5
Last Price10.9Aug 28, 2026
Change
0.191.71%
Bid10.15
Ask11.55
volume1
Intrest3
Strike
20
20
Last Price0.16Aug 28, 2026
Change
0.13433.33%
Bid-
Ask0.2
volume1
Intrest54
Last Price9.97Aug 28, 2026
Change
0.494.68%
Bid9.3
Ask10.55
volume1
Intrest1
Strike
21
21
Last Price0.14Aug 28, 2026
Change
0.131300%
Bid-
Ask0.21
volume6
Intrest37
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Strike
22
22
Last Price0.19Aug 28, 2026
Change
0.13216.67%
Bid-
Ask0.19
volume8
Intrest120
Last Price7.11Aug 13, 2026
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest1
Strike
23
23
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest42
Last Price7.72Aug 26, 2026
Change
-0%
Bid5.4
Ask7.8
volume0
Intrest12
Strike
24
24
Last Price0.05Aug 28, 2026
Change
0.1372.22%
Bid-
Ask0.05
volume9
Intrest71
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Aug 28, 2026
Change
0.0337.5%
Bid-
Ask0.19
volume8
Intrest1
Last Price6.38Aug 03, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest12
Strike
25
25
Last Price0.19Aug 28, 2026
Change
0.0990%
Bid-
Ask0.2
volume2
Intrest153
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
25.5
25.5
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask1.26
volume0
Intrest1
Last Price5.45Aug 26, 2026
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest16
Strike
26
26
Last Price0.09Aug 28, 2026
Change
0.0110%
Bid-
Ask0.29
volume4
Intrest56
Last Price-
Change
-
Bid2.93
Ask5.15
volume0
Intrest0
Strike
26.5
26.5
Last Price0.08Aug 28, 2026
Change
0.0433.33%
Bid-
Ask0.07
volume4
Intrest32
Last Price2.93Aug 28, 2026
Change
2.9750.34%
Bid3.3
Ask4.8
volume2
Intrest473
Strike
27
27
Last Price0.07Aug 28, 2026
Change
0.1365%
Bid0.03
Ask0.23
volume7
Intrest31
Last Price-
Change
-
Bid2.03
Ask4.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Aug 28, 2026
Change
0.0525%
Bid0.05
Ask0.35
volume21
Intrest113
Last Price2.89Aug 28, 2026
Change
0.5616.23%
Bid2.58
Ask3.9
volume2
Intrest620
Strike
28
28
Last Price0.21Aug 28, 2026
Change
0.0930%
Bid0.12
Ask0.4
volume72
Intrest254
Last Price4.42Aug 24, 2026
Change
-0%
Bid2.06
Ask3.45
volume0
Intrest2
Strike
28.5
28.5
Last Price0.25Aug 28, 2026
Change
0.1537.5%
Bid0.13
Ask0.67
volume21
Intrest141
Last Price2.5Aug 28, 2026
Change
0.4421.36%
Bid1.71
Ask2.89
volume4
Intrest70
Strike
29
29
Last Price0.36Aug 28, 2026
Change
0.2944.62%
Bid0.23
Ask0.48
volume143
Intrest42
Last Price2.22Aug 28, 2026
Change
0.2110.45%
Bid1.44
Ask2.49
volume116
Intrest17
Strike
29.5
29.5
Last Price0.55Aug 28, 2026
Change
0.335.29%
Bid0.37
Ask0.76
volume17
Intrest27
Last Price1.74Aug 28, 2026
Change
0.3928.89%
Bid1.13
Ask2.12
volume52
Intrest201
Strike
30
30
Last Price0.8Aug 28, 2026
Change
0.1515.79%
Bid0.62
Ask1
volume250
Intrest222
Last Price1.38Aug 28, 2026
Change
0.138.61%
Bid0.92
Ask1.36
volume9
Intrest15
Strike
30.5
30.5
Last Price0.95Aug 28, 2026
Change
0.1312.04%
Bid0.82
Ask1.31
volume49
Intrest74
Last Price0.96Aug 28, 2026
Change
0.2128%
Bid0.68
Ask1.11
volume160
Intrest107
Strike
31
31
Last Price1.07Aug 28, 2026
Change
0.4730.52%
Bid1.07
Ask1.49
volume281
Intrest394
Last Price0.75Aug 28, 2026
Change
0.2424.24%
Bid0.55
Ask0.9
volume78
Intrest50
Strike
31.5
31.5
Last Price1.57Aug 28, 2026
Change
0.031.88%
Bid0.82
Ask1.78
volume2
Intrest10
Last Price0.59Aug 28, 2026
Change
0.0815.69%
Bid0.44
Ask0.7
volume179
Intrest189
Strike
32
32
Last Price2.23Aug 28, 2026
Change
0.041.76%
Bid1.27
Ask2.3
volume1
Intrest26
Last Price0.46Aug 28, 2026
Change
0.024.17%
Bid0.31
Ask0.57
volume73
Intrest39
Strike
32.5
32.5
Last Price-
Change
-
Bid1.52
Ask3.45
volume0
Intrest0
Last Price0.34Aug 28, 2026
Change
0.0410.53%
Bid0.24
Ask0.4
volume690
Intrest124
Strike
33
33
Last Price2.51Aug 28, 2026
Change
0.062.45%
Bid1.57
Ask3.15
volume5
Intrest27
Last Price0.24Aug 28, 2026
Change
0.0414.29%
Bid0.13
Ask0.35
volume155
Intrest172
Strike
33.5
33.5
Last Price2.81Aug 27, 2026
Change
-0%
Bid2.25
Ask3.8
volume0
Intrest6
Last Price0.16Aug 28, 2026
Change
0.0730.43%
Bid0.05
Ask0.25
volume447
Intrest876
Strike
34
34
Last Price3.6Aug 27, 2026
Change
-0%
Bid2.56
Ask3.95
volume0
Intrest27
Last Price0.18Aug 28, 2026
Change
0.2457.14%
Bid0.06
Ask0.24
volume5
Intrest17
Strike
34.5
34.5
Last Price-
Change
-
Bid3.05
Ask4.65
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
0.017.14%
Bid0.03
Ask0.16
volume95
Intrest513
Strike
35
35
Last Price3.8Aug 24, 2026
Change
-0%
Bid3.3
Ask5.3
volume0
Intrest2
Last Price0.11Aug 28, 2026
Change
0.0635.29%
Bid-
Ask0.38
volume42
Intrest9
Strike
35.5
35.5
Last Price-
Change
-
Bid3.7
Ask5.75
volume0
Intrest0
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest74
Strike
36
36
Last Price3.76Aug 20, 2026
Change
-0%
Bid4.4
Ask6.25
volume0
Intrest1
Last Price0.06Aug 28, 2026
Change
0.0857.14%
Bid0.01
Ask0.09
volume138
Intrest35
Strike
36.5
36.5
Last Price-
Change
-
Bid4.85
Ask6.55
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
0.0225%
Bid-
Ask0.26
volume50
Intrest44
Strike
37
37
Last Price4.9Aug 24, 2026
Change
-0%
Bid5.4
Ask7
volume0
Intrest1
Last Price0.12Aug 28, 2026
Change
0.1961.29%
Bid-
Ask0.3
volume20
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid5.85
Ask7.5
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest19
Strike
38
38
Last Price-
Change
-
Bid6.35
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.75
Ask8.65
volume0
Intrest0
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest24
Strike
39
39
Last Price9.22Aug 28, 2026
Change
2.0728.95%
Bid7.3
Ask9
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.85
Ask10.45
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.42
volume2
Intrest53
Strike
40
40
Last Price-
Change
-
Bid8.35
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
40.5
40.5
Last Price9.35Aug 25, 2026
Change
-0%
Bid8.8
Ask10.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price9.95Aug 21, 2026
Change
-0%
Bid9.45
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid9.8
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.25
Ask12.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved