$29.65
0.050.17%
가까이에: Sep 28, 5:00 PM EST
$29.20
-0.45-1.52%
시간외: 4:11 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Oscar Health Inc 옵션 체인
OSCRNYSE
Oscar Health Options
View Oscar Health (OSCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.94Sep 28, 2026
Change
0.020.2%
Bid9.35
Ask10.25
volume6
Intrest4
Strike
20
20
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest2
Last Price9Sep 28, 2026
Change
0.556.51%
Bid8.45
Ask9.35
volume5
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price7.92Sep 28, 2026
Change
0.466.17%
Bid7.35
Ask8.4
volume3
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.86Sep 28, 2026
Change
0.263.94%
Bid6.25
Ask7.5
volume1
Intrest6
Strike
23
23
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest29
Last Price6.38Sep 28, 2026
Change
0.233.74%
Bid5.4
Ask7.25
volume2
Intrest2
Strike
23.5
23.5
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest259
Last Price5.95Sep 28, 2026
Change
0.346.06%
Bid5.25
Ask6.35
volume3
Intrest47
Strike
24
24
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price5.27Sep 28, 2026
Change
1.6323.62%
Bid4.75
Ask5.9
volume6
Intrest4
Strike
24.5
24.5
Last Price0.17Sep 24, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest3
Last Price4.54Sep 28, 2026
Change
0.142.99%
Bid4.35
Ask5.1
volume2
Intrest49
Strike
25
25
Last Price0.01Sep 28, 2026
Change
0.1493.33%
Bid-
Ask0.02
volume29
Intrest65
Last Price4.31Sep 28, 2026
Change
0.051.15%
Bid3.6
Ask4.95
volume38
Intrest49
Strike
25.5
25.5
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price3.88Sep 28, 2026
Change
0.5412.22%
Bid3.55
Ask4.3
volume1
Intrest13
Strike
26
26
Last Price0.05Sep 28, 2026
Change
0.0444.44%
Bid0.01
Ask0.26
volume39
Intrest594
Last Price3.2Sep 28, 2026
Change
0.175.04%
Bid2.65
Ask4.05
volume36
Intrest49
Strike
26.5
26.5
Last Price0.09Sep 28, 2026
Change
0.0640%
Bid-
Ask0.09
volume11
Intrest140
Last Price3.4Sep 22, 2026
Change
-0%
Bid2.43
Ask3.65
volume0
Intrest3
Strike
27
27
Last Price0.11Sep 28, 2026
Change
0.0945%
Bid0.1
Ask0.14
volume64
Intrest480
Last Price2.62Sep 28, 2026
Change
0.114.38%
Bid2.23
Ask2.78
volume2
Intrest2
Strike
27.5
27.5
Last Price0.19Sep 28, 2026
Change
0.134.48%
Bid0.01
Ask0.22
volume43
Intrest169
Last Price2.16Sep 28, 2026
Change
0.052.26%
Bid1.27
Ask3.1
volume4
Intrest54
Strike
28
28
Last Price0.27Sep 28, 2026
Change
0.1535.71%
Bid0.23
Ask0.31
volume399
Intrest294
Last Price1.85Sep 28, 2026
Change
0.1911.45%
Bid1.5
Ask1.91
volume18
Intrest62
Strike
28.5
28.5
Last Price0.4Sep 28, 2026
Change
0.1628.57%
Bid0.34
Ask0.54
volume63
Intrest333
Last Price1.44Sep 28, 2026
Change
0.042.7%
Bid0.97
Ask1.44
volume5
Intrest188
Strike
29
29
Last Price0.6Sep 28, 2026
Change
0.114.29%
Bid0.47
Ask0.65
volume61
Intrest401
Last Price1Sep 28, 2026
Change
0.022.04%
Bid0.95
Ask1.16
volume72
Intrest132
Strike
29.5
29.5
Last Price0.81Sep 28, 2026
Change
0.327.03%
Bid0.6
Ask0.9
volume153
Intrest239
Last Price0.8Sep 28, 2026
Change
0.066.98%
Bid0.63
Ask0.88
volume193
Intrest512
Strike
30
30
Last Price1.03Sep 28, 2026
Change
0.2921.97%
Bid0.88
Ask1.33
volume118
Intrest317
Last Price0.48Sep 28, 2026
Change
0.1625%
Bid0.49
Ask0.69
volume243
Intrest97
Strike
30.5
30.5
Last Price1.23Sep 28, 2026
Change
0.3823.6%
Bid1.12
Ask1.54
volume7
Intrest241
Last Price0.45Sep 28, 2026
Change
0.0510%
Bid0.38
Ask0.52
volume282
Intrest220
Strike
31
31
Last Price1.6Sep 28, 2026
Change
0.3819.19%
Bid1.48
Ask2.39
volume10
Intrest409
Last Price0.4Sep 28, 2026
Change
0.0514.29%
Bid0.13
Ask0.4
volume126
Intrest92
Strike
31.5
31.5
Last Price2.15Sep 28, 2026
Change
0.312.24%
Bid1.82
Ask2.7
volume1
Intrest37
Last Price0.21Sep 28, 2026
Change
0.028.7%
Bid0.2
Ask0.51
volume262
Intrest426
Strike
32
32
Last Price2.55Sep 28, 2026
Change
0.258.93%
Bid2.01
Ask2.98
volume3
Intrest33
Last Price0.17Sep 28, 2026
Change
0.0315%
Bid0.06
Ask0.25
volume76
Intrest179
Strike
32.5
32.5
Last Price2.44Sep 22, 2026
Change
-0%
Bid2.27
Ask3.45
volume0
Intrest14
Last Price0.11Sep 28, 2026
Change
0.0738.89%
Bid0.04
Ask0.15
volume206
Intrest286
Strike
33
33
Last Price3.35Sep 28, 2026
Change
0.5720.5%
Bid3
Ask3.8
volume3
Intrest145
Last Price0.13Sep 28, 2026
Change
0.017.14%
Bid0.02
Ask0.11
volume18
Intrest68
Strike
33.5
33.5
Last Price4.6Sep 25, 2026
Change
-0%
Bid3.15
Ask5.05
volume0
Intrest26
Last Price0.06Sep 28, 2026
Change
0.0440%
Bid0.01
Ask0.06
volume131
Intrest537
Strike
34
34
Last Price5.03Sep 25, 2026
Change
-0%
Bid3.95
Ask4.75
volume0
Intrest15
Last Price0.04Sep 28, 2026
Change
0.0450%
Bid-
Ask0.1
volume33
Intrest83
Strike
34.5
34.5
Last Price3.45Sep 16, 2026
Change
-0%
Bid4
Ask5.8
volume0
Intrest24
Last Price0.05Sep 28, 2026
Change
0.0116.67%
Bid-
Ask0.03
volume10
Intrest267
Strike
35
35
Last Price5.36Sep 28, 2026
Change
0.8719.38%
Bid4.6
Ask6.2
volume1
Intrest1
Last Price0.13Sep 28, 2026
Change
0.07116.67%
Bid-
Ask0.06
volume1
Intrest23
Strike
35.5
35.5
Last Price5.84Sep 28, 2026
Change
-
Bid5.15
Ask6.75
volume1
Intrest0
Last Price0.06Sep 25, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest147
Strike
36
36
Last Price6.28Sep 28, 2026
Change
1.1215.14%
Bid5.65
Ask7.25
volume3
Intrest5
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest54
Strike
36.5
36.5
Last Price6.76Sep 28, 2026
Change
-
Bid6.15
Ask7.15
volume2
Intrest0
Last Price0.04Sep 28, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume31
Intrest225
Strike
37
37
Last Price7.17Sep 28, 2026
Change
1.3315.65%
Bid6.4
Ask7.85
volume4
Intrest5
Last Price0.13Sep 25, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest85
Strike
37.5
37.5
Last Price6.51Sep 21, 2026
Change
-0%
Bid7.05
Ask8.6
volume0
Intrest0
Last Price0.25Sep 28, 2026
Change
0.22733.33%
Bid-
Ask0.56
volume1
Intrest68
Strike
38
38
Last Price7.94Sep 22, 2026
Change
-0%
Bid7.5
Ask9
volume0
Intrest0
Last Price0.16Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
38.5
38.5
Last Price7.1Sep 21, 2026
Change
-0%
Bid8.05
Ask9.8
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
39
39
Last Price7.38Sep 21, 2026
Change
-0%
Bid8.6
Ask10.2
volume0
Intrest0
Last Price0.16Sep 22, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Strike
39.5
39.5
Last Price-
Change
-
Bid9.05
Ask10.75
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.5
volume10
Intrest88
Strike
40
40
Last Price-
Change
-
Bid9.65
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
40.5
40.5
Last Price10.9Sep 28, 2026
Change
0.726.2%
Bid10.1
Ask11.7
volume1
Intrest1
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest46
Strike
41
41
Last Price11.33Sep 28, 2026
Change
-
Bid10.05
Ask12.7
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41.5
41.5
Last Price12.22Sep 24, 2026
Change
-0%
Bid10.7
Ask13.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.25
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42.5
42.5
Last Price12.13Sep 23, 2026
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
43
43
Last Price13.47Sep 28, 2026
Change
0.544.18%
Bid12.65
Ask14.05
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
43.5
43.5
Last Price13.89Sep 28, 2026
Change
-
Bid13.05
Ask14.55
volume4
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest7
Strike
45
45
Last Price12.72Sep 18, 2026
Change
-0%
Bid14.2
Ask17.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved