$226.47
3.581.61%
가까이에: -
$226.47
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
OSI Systems (NASDAQ:OSIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 OSI Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 OSI Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid109.3
Ask113.5
volume0
Intrest0
Strike
115
115
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid104.3
Ask108.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask103.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask98.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask93.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.7
volume0
Intrest0
Strike
170
170
Last Price1.17May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Strike
185
185
Last Price1.5May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
Strike
190
190
Last Price1.25May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price12.6Apr 22, 2025
Change
00%
Bid29.9
Ask33.7
volume0
Intrest1
Strike
195
195
Last Price0.77May 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price24.72May 06, 2025
Change
00%
Bid25
Ask28.5
volume0
Intrest1
Strike
200
200
Last Price1.02May 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Last Price22.5May 19, 2025
Change
00%
Bid15.8
Ask19.6
volume0
Intrest1
Strike
210
210
Last Price2.5Jun 04, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest22
Last Price16.7May 16, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest1
Strike
220
220
Last Price8.4May 28, 2025
Change
00%
Bid1.55
Ask5.3
volume0
Intrest40
Last Price3.3Jun 06, 2025
Change
0.25.71%
Bid2.5
Ask5.6
volume77
Intrest168
Strike
230
230
Last Price11.3May 28, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest2
Last Price1.57Jun 04, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest120
Strike
240
240
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Last Price1.65May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
250
250
Last Price27.5May 28, 2025
Change
00%
Bid22.4
Ask25
volume0
Intrest15
Last Price0.48Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid51.6
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid61.6
Ask65.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved