$88.78
0.070.08%
가까이에: -
$88.34
-0.44-0.50%
시간외: 6:45 AM EDT
Comments
Loading...
Oshkosh (NYSE:OSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oshkosh의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oshkosh에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Strike
60
60
Last Price0.24Apr 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Strike
65
65
Last Price0.4Apr 23, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest26
Last Price12.39Apr 21, 2025
Change
00%
Bid18.8
Ask20.3
volume0
Intrest4
Strike
70
70
Last Price1.2Apr 21, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest10
Last Price11.2Apr 17, 2025
Change
00%
Bid13.9
Ask15.2
volume0
Intrest1
Strike
75
75
Last Price1.65Apr 22, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Strike
80
80
Last Price2.46Apr 23, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest28
Last Price6.5Apr 24, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest22
Strike
85
85
Last Price2.51Apr 25, 2025
Change
0.093.46%
Bid2.1
Ask4.3
volume1
Intrest21
Last Price3.34Apr 25, 2025
Change
0.4917.19%
Bid3.2
Ask3.8
volume2
Intrest46
Strike
90
90
Last Price7.01Apr 17, 2025
Change
00%
Bid4
Ask5
volume0
Intrest17
Last Price1.62Apr 25, 2025
Change
0.021.25%
Bid1.25
Ask1.9
volume3
Intrest41
Strike
95
95
Last Price11.85Apr 15, 2025
Change
00%
Bid7.1
Ask8.4
volume0
Intrest2
Last Price0.8Apr 25, 2025
Change
0.1523.08%
Bid0.5
Ask1.5
volume7
Intrest190
Strike
100
100
Last Price5.3Mar 25, 2025
Change
00%
Bid11.2
Ask12.5
volume0
Intrest6
Last Price0.35Apr 25, 2025
Change
0.1530%
Bid-
Ask0.45
volume3
Intrest10
Strike
105
105
Last Price20.85Apr 15, 2025
Change
00%
Bid15.7
Ask17.7
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest32
Strike
115
115
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved