Oshkosh Options
View Oshkosh (OSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid53.6
Ask56.8
volume0
Intrest0
Last Price0.34Jul 23, 2026
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Bid48.4
Ask52.1
volume0
Intrest0
Last Price0.15Jul 24, 2026
Bid-
Ask2.2
volume0
Intrest17
Last Price-
Bid43.2
Ask46.7
volume0
Intrest0
Last Price0.3Jul 30, 2026
Bid-
Ask0.1
volume0
Intrest26
Last Price67.3Apr 13, 2026
Bid38.2
Ask42.1
volume0
Intrest1
Last Price0.6Jul 29, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price35.4May 18, 2026
Bid33.2
Ask36.2
volume0
Intrest1
Last Price1Jul 17, 2026
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Bid28.6
Ask32.2
volume0
Intrest1
Last Price0.1Sep 24, 2026
Bid-
Ask2.2
volume0
Intrest30
Last Price-
Bid23.2
Ask27.2
volume0
Intrest1
Last Price0.25Aug 20, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Bid18.3
Ask22.2
volume0
Intrest0
Last Price0.3Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest54
Last Price35.95Jul 20, 2026
Bid13.3
Ask17.2
volume0
Intrest2
Last Price0.28Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price38.64Jun 25, 2026
Bid8.4
Ask11.8
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask1.35
volume0
Intrest14
Last Price25.9Sep 21, 2026
Bid4.6
Ask7.4
volume0
Intrest2
Last Price1.29Sep 24, 2026
Bid0.05
Ask2.45
volume0
Intrest3071
Last Price9.2Sep 28, 2026
Bid1.95
Ask4.7
volume0
Intrest2
Last Price2.32Oct 09, 2026
Bid0.95
Ask4.5
volume6
Intrest15
Last Price0.6Oct 09, 2026
Bid0.05
Ask2
volume2
Intrest7
Last Price5.7Oct 09, 2026
Bid5
Ask6.1
volume4
Intrest123
Last Price0.44Oct 08, 2026
Bid0.05
Ask2
volume0
Intrest34
Last Price8.7Oct 09, 2026
Bid9.2
Ask10.6
volume3
Intrest6
Last Price0.1Oct 09, 2026
Bid-
Ask0.15
volume3
Intrest43
Last Price6.5Oct 06, 2026
Bid14.2
Ask16
volume0
Intrest14
Last Price0.55Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest48
Last Price16.9Oct 08, 2026
Bid18.4
Ask21
volume0
Intrest2701
Last Price0.29Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest51
Last Price22.89Oct 08, 2026
Bid23.6
Ask26.6
volume0
Intrest1
Last Price0.08Oct 08, 2026
Bid-
Ask2.1
volume0
Intrest47
Last Price27.92Oct 08, 2026
Bid28.4
Ask30.9
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest47
Last Price29.84Sep 24, 2026
Bid33.2
Ask36.9
volume0
Intrest0
Last Price0.75Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price34.87Sep 24, 2026
Bid38.2
Ask41.7
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest111
Last Price-
Bid43
Ask46.9
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Bid48.3
Ask51.7
volume0
Intrest0
Last Price1.5Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest94
Last Price-
Bid53
Ask56.9
volume0
Intrest0
Last Price0.11Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid59
Ask61.2
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest69
Last Price-
Bid63.3
Ask66.6
volume0
Intrest0
Last Price1Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid68
Ask71.9
volume0
Intrest0
Last Price0.75Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid73
Ask76.9
volume0
Intrest0
Last Price2Apr 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid83
Ask86.4
volume0
Intrest0
Last Price0.7Jul 10, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid93.4
Ask96.7
volume0
Intrest0
Last Price2.2May 07, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid103.2
Ask106.4
volume0
Intrest0
Last Price2May 07, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price95.5Jul 14, 2026
Bid113.4
Ask116.3
volume0
Intrest0
Last Price0.2Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid123.2
Ask126.1
volume0
Intrest0
