$157.09
4.362.85%
가까이에: Aug 21, 5:00 PM EST
$157.09
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Oshkosh Corp 옵션 체인
OSKNYSE
Oshkosh Options
View Oshkosh (OSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.4
Ask73.8
volume0
Intrest0
Strike
85
85
Last Price0.45Jul 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid65.4
Ask67.9
volume0
Intrest0
Strike
90
90
Last Price0.45Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid60.4
Ask62.9
volume0
Intrest0
Strike
95
95
Last Price0.33Jul 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest229
Last Price-
Change
-
Bid55.4
Ask57.9
volume0
Intrest0
Strike
100
100
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid50
Ask53.5
volume0
Intrest0
Strike
105
105
Last Price1.4Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Strike
110
110
Last Price0.3Jul 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest84
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest159
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Strike
125
125
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid25.4
Ask28.1
volume0
Intrest0
Strike
130
130
Last Price0.8Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price19.65Aug 12, 2026
Change
-0%
Bid20.4
Ask23.1
volume0
Intrest0
Strike
135
135
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price14.53Aug 21, 2026
Change
0.120.82%
Bid15.4
Ask18.2
volume2
Intrest2
Strike
140
140
Last Price0.61Aug 11, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest15
Last Price11Aug 07, 2026
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest14
Strike
145
145
Last Price0.32Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest23
Last Price4.2Aug 20, 2026
Change
-0%
Bid5.6
Ask8
volume0
Intrest88
Strike
150
150
Last Price0.97Aug 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest15
Last Price3Aug 21, 2026
Change
2.45445.45%
Bid0.7
Ask3.1
volume14
Intrest59
Strike
155
155
Last Price1.65Aug 21, 2026
Change
2.1556.58%
Bid-
Ask2.2
volume20
Intrest60
Last Price0.5Aug 21, 2026
Change
0.31163.16%
Bid-
Ask0.35
volume2
Intrest195
Strike
160
160
Last Price7.05Aug 13, 2026
Change
-0%
Bid2
Ask4.4
volume0
Intrest4
Last Price1.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest151
Strike
165
165
Last Price11.45Aug 04, 2026
Change
-0%
Bid7
Ask9.4
volume0
Intrest0
Last Price1.8Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
170
170
Last Price15.1Aug 04, 2026
Change
-0%
Bid12
Ask14.4
volume0
Intrest0
Last Price0.73Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Last Price0.75Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid27
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31.5
Ask34.6
volume0
Intrest0
Last Price0.75Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid36.2
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved