$94.01
가까이에: Jan 15, 7:00 PM EDT
$94.01
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Oshkosh (NYSE:OSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oshkosh의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oshkosh에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price0.4Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price21.4Jan 14, 2025
Change
00%
Bid22.5
Ask26.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.7Jan 14, 2025
Change
00%
Bid17.5
Ask21.2
volume0
Intrest1
Strike
75
75
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
80
80
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Last Price29.24Nov 06, 2024
Change
00%
Bid7.5
Ask11.2
volume0
Intrest1
Strike
85
85
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price4.5Jan 15, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest14
Strike
90
90
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price0.4Jan 14, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest89
Strike
95
95
Last Price3.49Jan 07, 2025
Change
00%
Bid1.2
Ask2.85
volume0
Intrest291
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
100
100
Last Price10.05Jan 10, 2025
Change
00%
Bid3.9
Ask7.5
volume0
Intrest202
Last Price0.75Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest229
Strike
105
105
Last Price12.74Jan 14, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest53
Last Price0.84Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
110
110
Last Price15.1Dec 26, 2024
Change
00%
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
115
115
Last Price6.06Nov 14, 2024
Change
00%
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
120
120
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
130
130
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price1.3Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price0.85Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price1.65May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price0.65May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price0.5May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved