$103.17
-7.13-6.46%
가까이에: -
$103.17
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Oshkosh (NYSE:OSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oshkosh의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oshkosh에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.2
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 21, 2025
Change
0.5691.8%
Bid-
Ask1.05
volume3
Intrest2
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Strike
85
85
Last Price0.15Feb 21, 2025
Change
-
Bid-
Ask0.4
volume2
Intrest0
Last Price22.5Jan 30, 2025
Change
00%
Bid13.1
Ask15
volume0
Intrest20
Strike
90
90
Last Price0.23Feb 20, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest24
Last Price16.87Feb 05, 2025
Change
00%
Bid8.4
Ask11.3
volume0
Intrest3
Strike
95
95
Last Price0.75Feb 21, 2025
Change
0.236.36%
Bid0.75
Ask0.85
volume4
Intrest12
Last Price17.28Jan 31, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest51
Strike
100
100
Last Price1.75Feb 21, 2025
Change
1.05150%
Bid1.65
Ask1.95
volume1
Intrest11
Last Price3.3Feb 21, 2025
Change
7.4869.39%
Bid2.25
Ask2.85
volume18
Intrest1
Strike
105
105
Last Price4Feb 21, 2025
Change
2.4150%
Bid3.8
Ask4.2
volume30
Intrest22
Last Price1.21Feb 21, 2025
Change
2.7969.75%
Bid1.05
Ask1.3
volume17
Intrest31
Strike
110
110
Last Price6.85Feb 21, 2025
Change
3.45101.47%
Bid6.7
Ask8
volume17
Intrest104
Last Price1.74Feb 20, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest145
Strike
115
115
Last Price11.2Feb 21, 2025
Change
5.596.49%
Bid11.2
Ask12.7
volume1
Intrest48
Last Price0.75Feb 21, 2025
Change
0.2859.57%
Bid0.05
Ask0.7
volume1
Intrest173
Strike
120
120
Last Price14.3Feb 21, 2025
Change
2.9826.33%
Bid15
Ask17.7
volume1
Intrest22
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest28
Strike
125
125
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price0.44Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved