$144.89
가까이에: Sep 18, 5:00 PM EST
$144.89
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Oshkosh Corp 옵션 체인
OSKNYSE
Oshkosh Options
View Oshkosh (OSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
4.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.1
Ask61.9
volume0
Intrest0
Strike
85
85
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid54.1
Ask56.5
volume0
Intrest0
Strike
90
90
Last Price0.6Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid49.1
Ask51.9
volume0
Intrest0
Strike
95
95
Last Price0.65Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask46.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask36.8
volume0
Intrest0
Strike
110
110
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid28.6
Ask31.7
volume0
Intrest0
Strike
115
115
Last Price0.23Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Strike
120
120
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest66
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Strike
125
125
Last Price0.17Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
130
130
Last Price0.41Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
135
135
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Last Price5.5Sep 17, 2026
Change
-0%
Bid4.2
Ask6.7
volume0
Intrest2
Strike
140
140
Last Price0.71Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price13.4Aug 24, 2026
Change
-0%
Bid1.2
Ask2.45
volume0
Intrest1
Strike
145
145
Last Price1.5Sep 03, 2026
Change
-0%
Bid0.8
Ask2
volume0
Intrest11
Last Price0.75Sep 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest22
Strike
150
150
Last Price4.1Sep 10, 2026
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest16
Last Price0.6Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest23
Strike
155
155
Last Price4.4Aug 27, 2026
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest4
Last Price0.38Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest153
Strike
160
160
Last Price14.9Sep 17, 2026
Change
-0%
Bid13.4
Ask16.3
volume0
Intrest23
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
165
165
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest74
Strike
170
170
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest63
Strike
175
175
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid38.1
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.1
Ask56.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved