$100.00
00.00%
프리마켓: Dec 13, 4:00 PM EDT
Comments
Loading...
Oshkosh (NYSE:OSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oshkosh의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oshkosh에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
75
75
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
85
85
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.9Dec 11, 2024
Change
00%
Bid3.5
Ask6.4
volume0
Intrest1
Strike
95
95
Last Price0.21Dec 13, 2024
Change
0.014.55%
Bid0.15
Ask0.6
volume2
Intrest13
Last Price1.96Dec 13, 2024
Change
0.9933.56%
Bid0.35
Ask1.7
volume2
Intrest25
Strike
100
100
Last Price1.45Dec 13, 2024
Change
0.793.33%
Bid1.25
Ask2.45
volume11
Intrest37
Last Price0.42Dec 13, 2024
Change
0.3344%
Bid0.2
Ask0.4
volume1
Intrest39
Strike
105
105
Last Price3.2Dec 11, 2024
Change
00%
Bid3.1
Ask6.7
volume0
Intrest109
Last Price0.15Dec 13, 2024
Change
0.0525%
Bid-
Ask0.35
volume1
Intrest70
Strike
110
110
Last Price9.46Dec 13, 2024
Change
1.6821.59%
Bid9.1
Ask10.2
volume1
Intrest92
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest506
Strike
115
115
Last Price6.85Nov 18, 2024
Change
00%
Bid13
Ask15.8
volume0
Intrest5
Last Price0.05Dec 13, 2024
Change
0.0654.55%
Bid-
Ask0.7
volume1
Intrest115
Strike
120
120
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Last Price0.75Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
125
125
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved