$111.28
0.470.42%
가까이에: -
$111.28
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Oshkosh (NYSE:OSK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oshkosh의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oshkosh에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.9
volume0
Intrest0
Strike
60
60
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Strike
65
65
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price-
Change
-
Bid34.2
Ask37.7
volume0
Intrest0
Strike
75
75
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price11.45May 05, 2025
Change
00%
Bid28.9
Ask32.8
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Last Price18.3May 20, 2025
Change
00%
Bid23.9
Ask28
volume0
Intrest9
Strike
85
85
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5206
Last Price12.6Jun 04, 2025
Change
00%
Bid18.9
Ask22.8
volume0
Intrest22
Strike
90
90
Last Price0.37Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price7.52May 14, 2025
Change
00%
Bid14.3
Ask18
volume0
Intrest8
Strike
95
95
Last Price1.2Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5234
Last Price10.1Jun 05, 2025
Change
00%
Bid10.7
Ask12.2
volume0
Intrest41
Strike
100
100
Last Price1.11Jun 05, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest13
Last Price7.75Jun 06, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest33
Strike
105
105
Last Price5.2May 20, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest2
Last Price3.2Jun 09, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest42
Strike
110
110
Last Price1.7Jun 09, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest32
Last Price1.15Jun 05, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved