Open Text Options
View Open Text (OTEX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.55Sep 01, 2026
Bid10.9
Ask15
volume0
Intrest0
Last Price0.57Apr 09, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price0.18Sep 18, 2026
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask1
volume0
Intrest443
Last Price4.25Jun 29, 2026
Bid4.5
Ask7
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid0.1
Ask0.55
volume1
Intrest197
Last Price3.15Oct 15, 2026
Bid3
Ask3.6
volume0
Intrest65
Last Price0.38Oct 16, 2026
Bid0.3
Ask0.45
volume4
Intrest120
Last Price1.7Oct 16, 2026
Bid1.6
Ask1.8
volume6
Intrest288
Last Price1.1Oct 16, 2026
Bid0.95
Ask1.35
volume1
Intrest61
Last Price0.8Oct 15, 2026
Bid0.4
Ask0.8
volume0
Intrest736
Last Price4.5Aug 11, 2026
Bid1.05
Ask3
volume0
Intrest29
Last Price0.25Oct 16, 2026
Bid0.1
Ask0.85
volume2
Intrest409
Last Price5.1Aug 06, 2026
Bid3.4
Ask6
volume0
Intrest4
Last Price0.35Sep 18, 2026
Bid-
Ask1
volume0
Intrest228
Last Price7.3Oct 16, 2026
Bid5.8
Ask8.2
volume3
Intrest0
Last Price0.1Oct 13, 2026
Last Price-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid10.1
Ask14.2
volume0
Intrest0
