Open Text Options
View Open Text (OTEX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.55Sep 01, 2026
Bid11.9
Ask16.2
volume0
Intrest0
Last Price0.57Apr 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid9.4
Ask13.7
volume0
Intrest0
Last Price0.18Sep 18, 2026
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Bid7
Ask10.2
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask1.05
volume0
Intrest443
Last Price4.25Jun 29, 2026
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.25
volume1
Intrest198
Last Price4.5Oct 20, 2026
Bid2.8
Ask5.8
volume13
Intrest68
Last Price0.27Oct 20, 2026
Bid0.2
Ask0.55
volume20
Intrest138
Last Price2.3Oct 20, 2026
Bid1.75
Ask3.3
volume1
Intrest291
Last Price0.77Oct 20, 2026
Bid0.5
Ask1
volume1
Intrest62
Last Price0.92Oct 20, 2026
Bid0.75
Ask1.15
volume4
Intrest751
Last Price4.5Aug 11, 2026
Bid0.85
Ask2.4
volume0
Intrest29
Last Price0.3Oct 20, 2026
Bid-
Ask0.75
volume1
Intrest426
Last Price5.1Aug 06, 2026
Bid2.6
Ask5.9
volume0
Intrest4
Last Price0.35Sep 18, 2026
Bid0.05
Ask0.2
volume0
Intrest228
Last Price7.3Oct 16, 2026
Bid4.5
Ask8.2
volume0
Intrest3
Last Price0.1Oct 20, 2026
Bid-
Ask0.1
volume1
Intrest17
Last Price-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid8.9
Ask12.3
volume0
Intrest0
