$28.85
-0.1-0.35%
가까이에: Jan 23, 4:00 PM EST
$28.85
N/A
시간외: Jan 23, 4:00 PM EST
Comments
Loading...
Open Text (NASDAQ:OTEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Open Text의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Open Text에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.25Aug 12, 2025
Change
-0%
Bid11.8
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.22Aug 12, 2025
Change
-0%
Bid9.3
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.4Sep 15, 2025
Change
-0%
Bid6.8
Ask11
volume0
Intrest40
Strike
20
20
Last Price0.55Jun 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price13.6Sep 11, 2025
Change
-0%
Bid4.3
Ask8.5
volume0
Intrest20
Strike
22.5
22.5
Last Price0.29Sep 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price10.9Sep 11, 2025
Change
-0%
Bid1.9
Ask6.1
volume0
Intrest31
Strike
25
25
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest113
Last Price6.17Jan 13, 2026
Change
-0%
Bid0.9
Ask4.1
volume0
Intrest43
Strike
27.5
27.5
Last Price0.63Jan 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest153
Last Price0.75Jan 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest114
Strike
30
30
Last Price1.6Jan 23, 2026
Change
0.420%
Bid0.5
Ask2.2
volume5
Intrest224
Last Price0.13Jan 23, 2026
Change
0.1655.17%
Bid-
Ask0.25
volume25
Intrest117
Strike
32.5
32.5
Last Price2.9Jan 20, 2026
Change
-0%
Bid2.4
Ask4.9
volume0
Intrest34
Last Price0.1Jan 22, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest82
Strike
35
35
Last Price5.8Jan 20, 2026
Change
-0%
Bid4.1
Ask8.3
volume0
Intrest53
Last Price0.1Jan 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Strike
37.5
37.5
Last Price4Dec 29, 2025
Change
-0%
Bid6.6
Ask10.8
volume0
Intrest5
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest234
Strike
40
40
Last Price4.93Nov 06, 2025
Change
-0%
Bid9.1
Ask13.3
volume0
Intrest0
Last Price0.75Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest608
Strike
42.5
42.5
Last Price-
Change
-
Bid11.6
Ask15.8
volume0
Intrest0
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest97
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Last Price0.9Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest163
Strike
50
50
Last Price-
Change
-
Bid19.1
Ask23.3
volume0
Intrest0
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved