$94.97
-9.33-8.95%
가까이에: -
$94.97
0.000.00%
시간외: 4:45 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Otis Worldwide의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Otis Worldwide에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
85
85
Last Price0.6Feb 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price11.53Mar 05, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest1
Strike
90
90
Last Price0.88Apr 04, 2025
Change
0.7388.89%
Bid0.8
Ask1.8
volume21
Intrest10
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
92.5
92.5
Last Price2Apr 04, 2025
Change
1.62426.32%
Bid0.85
Ask2
volume10
Intrest2
Last Price12Mar 10, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest3
Strike
95
95
Last Price2Apr 04, 2025
Change
1.8900%
Bid2
Ask3.5
volume18
Intrest58
Last Price2.05Apr 04, 2025
Change
2.1551.19%
Bid1.45
Ask2.2
volume3
Intrest7
Strike
97.5
97.5
Last Price2.7Apr 04, 2025
Change
2.51250%
Bid3.2
Ask5
volume30
Intrest60
Last Price1.55Apr 04, 2025
Change
3.8871.45%
Bid0.35
Ask1.8
volume21
Intrest56
Strike
100
100
Last Price4.2Apr 04, 2025
Change
3.7740%
Bid4.8
Ask7
volume40
Intrest190
Last Price0.18Apr 04, 2025
Change
1.3187.92%
Bid-
Ask0.3
volume25
Intrest1461
Strike
105
105
Last Price4.65Apr 04, 2025
Change
2.83155.49%
Bid8.1
Ask11.7
volume2
Intrest22
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask0.45
volume26
Intrest1294
Strike
110
110
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.150%
Bid-
Ask0.2
volume30
Intrest12
Strike
115
115
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved