$65.94
-0.74-1.11%
가까이에: Sep 25, 5:00 PM EST
$66.21
0.270.41%
시간외: Sep 25, 7:50 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Otis Worldwide Corp 옵션 체인
OTISNYSE
Otis Worldwide Options
View Otis Worldwide (OTIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.05
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
50
50
Last Price0.01Sep 25, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest2
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Strike
60
60
Last Price0.1Sep 25, 2026
Change
0.019.09%
Bid-
Ask0.6
volume5
Intrest22
Last Price-
Change
-
Bid2.75
Ask6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest21
Last Price2.3Sep 25, 2026
Change
2.147.73%
Bid1.9
Ask3.6
volume1
Intrest34
Strike
65
65
Last Price0.96Sep 25, 2026
Change
0.2128%
Bid0.8
Ask1.45
volume118
Intrest197
Last Price0.84Sep 25, 2026
Change
0.4132.8%
Bid0.6
Ask1.6
volume36
Intrest100
Strike
67.5
67.5
Last Price1.9Sep 25, 2026
Change
0.2515.15%
Bid1.65
Ask2.6
volume18
Intrest402
Last Price0.3Sep 25, 2026
Change
0.1533.33%
Bid0.15
Ask0.45
volume2
Intrest294
Strike
70
70
Last Price3.8Sep 25, 2026
Change
0.7424.18%
Bid2.85
Ask5
volume7
Intrest389
Last Price0.3Sep 23, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1489
Strike
72.5
72.5
Last Price5.18Sep 24, 2026
Change
-0%
Bid4.5
Ask8.4
volume0
Intrest50
Last Price0.15Sep 25, 2026
Change
0.1200%
Bid-
Ask0.35
volume1
Intrest173
Strike
75
75
Last Price7.38Sep 21, 2026
Change
-0%
Bid7
Ask10.9
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Strike
77.5
77.5
Last Price6.28Aug 28, 2026
Change
-0%
Bid9.5
Ask13.4
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Strike
80
80
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved