$101.20
1.251.25%
가까이에: -
$101.20
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Otis Worldwide의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Otis Worldwide에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.9
Ask56.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price45.71Nov 22, 2024
Change
1.292.74%
Bid44.4
Ask48.5
volume1
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
65
65
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
70
70
Last Price0.65Apr 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
75
75
Last Price0.4Sep 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price19May 17, 2024
Change
00%
Bid20.1
Ask22.6
volume0
Intrest8
Strike
80
80
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
82.5
82.5
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest62
Last Price15.2Nov 14, 2024
Change
00%
Bid14.6
Ask18.6
volume0
Intrest17
Strike
85
85
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1725
Last Price12.8Sep 24, 2024
Change
00%
Bid12.6
Ask15.5
volume0
Intrest60
Strike
87.5
87.5
Last Price0.15Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest36
Last Price12.3Nov 22, 2024
Change
1.9318.61%
Bid9.7
Ask13.7
volume7
Intrest143
Strike
90
90
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest110
Last Price9.82Nov 11, 2024
Change
00%
Bid7.6
Ask11.2
volume0
Intrest35
Strike
92.5
92.5
Last Price0.35Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest203
Last Price5.2Nov 15, 2024
Change
00%
Bid4.9
Ask7.9
volume0
Intrest547
Strike
95
95
Last Price0.87Nov 15, 2024
Change
00%
Bid0.15
Ask2.4
volume0
Intrest471
Last Price3.1Nov 20, 2024
Change
00%
Bid2.8
Ask6.3
volume0
Intrest486
Strike
97.5
97.5
Last Price0.85Nov 20, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest183
Last Price2.95Nov 22, 2024
Change
0.7534.09%
Bid2.55
Ask3
volume81
Intrest337
Strike
100
100
Last Price1.6Nov 22, 2024
Change
0.2513.51%
Bid1.15
Ask1.35
volume159
Intrest383
Last Price0.65Nov 22, 2024
Change
0.1530%
Bid0.6
Ask0.7
volume216
Intrest1184
Strike
105
105
Last Price5.25Nov 21, 2024
Change
00%
Bid1.8
Ask6.1
volume0
Intrest195
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask1.45
volume4
Intrest1226
Strike
110
110
Last Price8.8Oct 28, 2024
Change
00%
Bid6.9
Ask10.3
volume0
Intrest8
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest259
Strike
115
115
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.19Oct 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest74
Strike
120
120
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price0.12Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.7
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved