Comments
Loading...
Otis Worldwide (NYSE:OTIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Otis Worldwide의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Otis Worldwide에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.6
Ask58.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Strike
45
45
Last Price0.15Jul 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price46.05Aug 02, 2024
Change
00%
Bid44.7
Ask48.7
volume0
Intrest10
Strike
47.5
47.5
Last Price0.62Aug 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid42.2
Ask46.4
volume0
Intrest0
Strike
50
50
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Strike
55
55
Last Price0.65Jan 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price39.72Dec 05, 2024
Change
00%
Bid32.2
Ask36.3
volume0
Intrest14
Strike
60
60
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price27.5Sep 06, 2024
Change
00%
Bid27.2
Ask31.3
volume0
Intrest5
Strike
65
65
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest59
Last Price26.2Apr 30, 2024
Change
00%
Bid24.8
Ask28.8
volume0
Intrest5
Strike
67.5
67.5
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price28.8Apr 12, 2024
Change
00%
Bid22.4
Ask26.3
volume0
Intrest18
Strike
70
70
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Last Price21.3Aug 19, 2024
Change
00%
Bid19.8
Ask23.9
volume0
Intrest95
Strike
72.5
72.5
Last Price1.6Feb 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest64
Last Price21.9Sep 20, 2024
Change
00%
Bid17.3
Ask21.1
volume0
Intrest67
Strike
75
75
Last Price0.5Sep 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Last Price19.7Sep 20, 2024
Change
00%
Bid14.8
Ask18.5
volume0
Intrest65
Strike
77.5
77.5
Last Price0.85Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price14.4Dec 24, 2024
Change
00%
Bid12.6
Ask15.3
volume0
Intrest48
Strike
80
80
Last Price0.35Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest788
Last Price11.12Dec 23, 2024
Change
00%
Bid10.2
Ask12.9
volume0
Intrest67
Strike
82.5
82.5
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Last Price8.84Dec 23, 2024
Change
00%
Bid7.8
Ask10.3
volume0
Intrest85
Strike
85
85
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest695
Last Price7Dec 19, 2024
Change
00%
Bid6.1
Ask7.4
volume0
Intrest178
Strike
87.5
87.5
Last Price0.36Dec 23, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest80
Last Price4.9Dec 19, 2024
Change
00%
Bid4
Ask6.8
volume0
Intrest110
Strike
90
90
Last Price0.8Dec 19, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest240
Last Price2.55Dec 23, 2024
Change
00%
Bid2.2
Ask3.2
volume0
Intrest198
Strike
92.5
92.5
Last Price1.5Dec 23, 2024
Change
00%
Bid0.65
Ask1.05
volume0
Intrest1300
Last Price1.17Dec 23, 2024
Change
00%
Bid0.85
Ask1.4
volume0
Intrest172
Strike
95
95
Last Price2.5Dec 20, 2024
Change
00%
Bid1.65
Ask2.05
volume0
Intrest307
Last Price0.45Dec 24, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest283
Strike
97.5
97.5
Last Price4Dec 26, 2024
Change
0.7415.61%
Bid3.4
Ask3.9
volume1
Intrest196
Last Price0.1Dec 26, 2024
Change
00%
Bid0.1
Ask0.15
volume1
Intrest1492
Strike
100
100
Last Price4.2Dec 18, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest258
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest4232
Strike
105
105
Last Price8Dec 16, 2024
Change
00%
Bid9.2
Ask12.8
volume0
Intrest1
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1709
Strike
110
110
Last Price10.6Dec 12, 2024
Change
00%
Bid14
Ask17.9
volume0
Intrest0
Last Price0.28Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest504
Strike
115
115
Last Price14.82Nov 21, 2024
Change
00%
Bid19.2
Ask23
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
120
120
Last Price19.85Nov 21, 2024
Change
00%
Bid23.8
Ask28
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
125
125
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
130
130
Last Price31.5Mar 19, 2024
Change
00%
Bid33.8
Ask38
volume0
Intrest0
Last Price0.2Jul 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid38.8
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.8
Ask48
volume0
Intrest0
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid48.8
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved