$95.35
0.190.20%
가까이에: -
$95.35
-0.001000.00%
시간외: May 30, 4:24 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Otis Worldwide의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Otis Worldwide에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
75
75
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
80
80
Last Price0.42May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Strike
82.5
82.5
Last Price0.58Apr 25, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest20
Last Price9.03Apr 23, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest10
Strike
85
85
Last Price0.18May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price10.57May 05, 2025
Change
00%
Bid6.4
Ask9.8
volume0
Intrest9
Strike
87.5
87.5
Last Price0.19May 30, 2025
Change
0.015%
Bid-
Ask0.45
volume7
Intrest128
Last Price5.5Apr 28, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest4
Strike
90
90
Last Price0.4May 30, 2025
Change
0.0511.11%
Bid0.1
Ask0.6
volume1
Intrest347
Last Price3.77May 30, 2025
Change
0.174.72%
Bid2.5
Ask4.7
volume1
Intrest26
Strike
92.5
92.5
Last Price0.65May 30, 2025
Change
0.223.53%
Bid0.6
Ask0.9
volume27
Intrest251
Last Price2.11May 29, 2025
Change
00%
Bid1.65
Ask3.5
volume0
Intrest690
Strike
95
95
Last Price1.65May 30, 2025
Change
0.042.37%
Bid0.3
Ask1.85
volume1
Intrest162
Last Price1.1May 30, 2025
Change
0.2529.41%
Bid0.35
Ask1.1
volume30
Intrest831
Strike
97.5
97.5
Last Price2.5May 28, 2025
Change
00%
Bid1.25
Ask3.3
volume0
Intrest251
Last Price0.4May 30, 2025
Change
0.133.33%
Bid-
Ask2
volume23
Intrest482
Strike
100
100
Last Price2.94May 21, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest171
Last Price0.13May 30, 2025
Change
0.08160%
Bid0.05
Ask0.2
volume6
Intrest1471
Strike
105
105
Last Price10.2May 29, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Strike
110
110
Last Price12.6Oct 30, 2024
Change
00%
Bid12.5
Ask16.6
volume0
Intrest1
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price1.85Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price23.8Mar 11, 2025
Change
00%
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved