$71.22
-0.26-0.36%
마지막 업데이트: Sep 4, 11:22 AM
Benzinga
Benzinga
Benzinga
금요일, 9월 04
Otis Worldwide Corp 옵션 체인
OTISNYSE
Otis Worldwide Options
View Otis Worldwide (OTIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.28
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.5Mar 31, 2026
Change
-0%
Bid29.8
Ask32.8
volume0
Intrest0
Strike
40
40
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25May 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
50
50
Last Price0.06Jul 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price0.95Sep 04, 2026
Change
0.85850%
Bid-
Ask0.75
volume1
Intrest23
Last Price11.7Aug 28, 2026
Change
-0%
Bid9.9
Ask12.7
volume0
Intrest10
Strike
60
60
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest342
Last Price9.2Aug 18, 2026
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest1
Strike
62.5
62.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest54
Last Price7.4Aug 19, 2026
Change
-0%
Bid5
Ask7.3
volume0
Intrest6
Strike
65
65
Last Price0.15Sep 01, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest229
Last Price4Aug 17, 2026
Change
-0%
Bid2.75
Ask5.7
volume0
Intrest17
Strike
67.5
67.5
Last Price0.22Sep 02, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest337
Last Price1.8Sep 04, 2026
Change
0.2512.2%
Bid1.5
Ask2.05
volume1
Intrest180
Strike
70
70
Last Price0.7Sep 04, 2026
Change
0.1527.27%
Bid0.45
Ask0.7
volume28
Intrest1087
Last Price0.5Sep 04, 2026
Change
0.116.67%
Bid0.5
Ask0.7
volume20
Intrest1207
Strike
72.5
72.5
Last Price1.77Sep 03, 2026
Change
-0%
Bid1.4
Ask2.2
volume0
Intrest448
Last Price0.2Sep 04, 2026
Change
0.014.76%
Bid0.1
Ask0.3
volume6
Intrest1100
Strike
75
75
Last Price4.03Sep 04, 2026
Change
0.225.18%
Bid3.3
Ask4.6
volume1
Intrest243
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest240
Strike
77.5
77.5
Last Price5.99Sep 04, 2026
Change
0.416.41%
Bid4.4
Ask7.5
volume1
Intrest13
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1505
Strike
80
80
Last Price9.2Sep 02, 2026
Change
-0%
Bid6.9
Ask10.2
volume0
Intrest8
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest124
Strike
82.5
82.5
Last Price11.02Aug 27, 2026
Change
-0%
Bid9.4
Ask12.2
volume0
Intrest1
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
85
85
Last Price13.5Aug 27, 2026
Change
-0%
Bid11.9
Ask15
volume0
Intrest3
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest277
Strike
87.5
87.5
Last Price8.11Apr 17, 2026
Change
-0%
Bid15
Ask18.3
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest57
Strike
90
90
Last Price18.8May 19, 2026
Change
-0%
Bid16.9
Ask20.8
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Strike
92.5
92.5
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest124
Strike
95
95
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Last Price1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
97.5
97.5
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1562
Strike
100
100
Last Price23.1May 01, 2026
Change
-0%
Bid27.3
Ask30.2
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
105
105
Last Price-
Change
-
Bid32.3
Ask35.2
volume0
Intrest0
Last Price0.25Apr 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
110
110
Last Price33.7Mar 27, 2026
Change
-0%
Bid37.3
Ask40.2
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid42.3
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47.3
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52.3
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57.3
Ask60.2
volume0
Intrest0
Last Price0.2Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid62.3
Ask65.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved