$12.79
0.564.58%
가까이에: -
$12.70
-0.09-0.70%
시간외: 7:48 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ouster의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ouster에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6May 12, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest134
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6May 09, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5May 09, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest12
Strike
6
6
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price3.8May 27, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest14
Strike
7
7
Last Price0.03May 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest195
Last Price4.4May 30, 2025
Change
0.389.45%
Bid4.2
Ask4.4
volume11
Intrest94
Strike
8
8
Last Price0.08May 30, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume1
Intrest463
Last Price3.33May 30, 2025
Change
0.4314.83%
Bid3.3
Ask3.5
volume1
Intrest125
Strike
9
9
Last Price0.12May 30, 2025
Change
0.07140%
Bid0.05
Ask0.1
volume10
Intrest588
Last Price2.57May 30, 2025
Change
0.4923.56%
Bid2.4
Ask2.6
volume30
Intrest163
Strike
10
10
Last Price0.22May 30, 2025
Change
0.0312%
Bid0.15
Ask0.3
volume57
Intrest380
Last Price1.75May 30, 2025
Change
0.429.63%
Bid1.65
Ask1.8
volume48
Intrest1008
Strike
11
11
Last Price0.45May 30, 2025
Change
0.1525%
Bid0.5
Ask0.55
volume117
Intrest467
Last Price1.12May 30, 2025
Change
0.3138.27%
Bid1.15
Ask1.25
volume293
Intrest1065
Strike
12
12
Last Price0.89May 30, 2025
Change
0.1615.24%
Bid0.9
Ask0.95
volume40
Intrest143
Last Price0.8May 30, 2025
Change
0.3473.91%
Bid0.7
Ask0.8
volume1398
Intrest867
Strike
13
13
Last Price1.45May 30, 2025
Change
0.212.12%
Bid1.45
Ask1.55
volume8
Intrest55
Last Price0.47May 30, 2025
Change
0.2288%
Bid0.4
Ask0.55
volume10
Intrest888
Strike
14
14
Last Price2.47May 28, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest9
Last Price0.27May 30, 2025
Change
0.15125%
Bid0.2
Ask0.3
volume231
Intrest838
Strike
15
15
Last Price3.9May 15, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest4
Last Price0.14May 30, 2025
Change
0.0675%
Bid0.1
Ask0.2
volume42
Intrest101
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest261
Strike
17
17
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved