Comments
Loading...
Ouster (NASDAQ:OUST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ouster의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ouster에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.4Dec 06, 2024
Change
00%
Bid8
Ask8.5
volume0
Intrest25
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.09Dec 03, 2024
Change
00%
Bid7
Ask8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.6Dec 27, 2024
Change
-
Bid6.1
Ask6.7
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.9Dec 18, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest7
Strike
7
7
Last Price0.16Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price4Dec 27, 2024
Change
1.4226.2%
Bid4.1
Ask4.5
volume2
Intrest45
Strike
8
8
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest239
Last Price3.39Dec 27, 2024
Change
0.9121.16%
Bid3.3
Ask3.5
volume6
Intrest381
Strike
9
9
Last Price0.17Dec 27, 2024
Change
0.0654.55%
Bid0.15
Ask0.2
volume2
Intrest129
Last Price2.58Dec 27, 2024
Change
0.9326.5%
Bid2.5
Ask2.7
volume66
Intrest1192
Strike
10
10
Last Price0.36Dec 27, 2024
Change
0.1680%
Bid0.35
Ask0.4
volume32
Intrest415
Last Price1.95Dec 27, 2024
Change
1.0535%
Bid1.85
Ask2
volume50
Intrest344
Strike
11
11
Last Price0.7Dec 27, 2024
Change
0.3389.19%
Bid0.7
Ask0.75
volume25
Intrest283
Last Price1.42Dec 27, 2024
Change
0.8838.26%
Bid1.4
Ask1.45
volume184
Intrest1021
Strike
12
12
Last Price1.2Dec 27, 2024
Change
0.5379.1%
Bid1.2
Ask1.25
volume70
Intrest93
Last Price1.05Dec 27, 2024
Change
0.740%
Bid1
Ask1.1
volume122
Intrest596
Strike
13
13
Last Price1.76Dec 27, 2024
Change
0.6862.96%
Bid1.8
Ask1.9
volume22
Intrest82
Last Price0.73Dec 27, 2024
Change
0.6346.32%
Bid0.7
Ask0.75
volume286
Intrest517
Strike
14
14
Last Price2.3Dec 27, 2024
Change
0.4222.34%
Bid2.5
Ask2.6
volume2
Intrest53
Last Price0.52Dec 27, 2024
Change
0.4848%
Bid0.5
Ask0.55
volume616
Intrest778
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
0.3546.67%
Bid0.35
Ask0.4
volume76
Intrest234
Strike
16
16
Last Price3.8Dec 27, 2024
Change
-
Bid4
Ask4.3
volume1
Intrest0
Last Price0.3Dec 27, 2024
Change
0.240%
Bid0.25
Ask0.3
volume69
Intrest134
Strike
17
17
Last Price4.9Dec 27, 2024
Change
-
Bid4.9
Ask5.2
volume1
Intrest0
Last Price0.23Dec 27, 2024
Change
0.1742.5%
Bid0.15
Ask0.25
volume50
Intrest107
Strike
18
18
Last Price5.9Dec 27, 2024
Change
-
Bid5.8
Ask6.1
volume1
Intrest0
Last Price0.1Dec 27, 2024
Change
-
Bid-
Ask0.15
volume20
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved