$9.87
-0.01-0.10%
프리마켓: 4:31 AM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ouster의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ouster에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.04Dec 20, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Jan 28, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest210
Strike
3
3
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price6.4Dec 06, 2024
Change
00%
Bid5.7
Ask7
volume0
Intrest92
Strike
4
4
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest203
Last Price5Jan 30, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest109
Strike
5
5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest374
Last Price3.59Jan 27, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest721
Strike
6
6
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Last Price3.15Jan 30, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest515
Strike
7
7
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest534
Last Price2Jan 30, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest786
Strike
8
8
Last Price0.29Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest694
Last Price1.53Jan 30, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest1017
Strike
9
9
Last Price0.56Jan 30, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest893
Last Price0.9Jan 30, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest660
Strike
10
10
Last Price1.05Jan 30, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest868
Last Price0.55Jan 30, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest586
Strike
11
11
Last Price1.85Jan 29, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest611
Last Price0.35Jan 30, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1705
Strike
12
12
Last Price2.5Jan 28, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest377
Last Price0.18Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1565
Strike
13
13
Last Price3.6Jan 27, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest76
Last Price0.11Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1111
Strike
14
14
Last Price3.3Jan 10, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest174
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest659
Strike
15
15
Last Price4Jan 15, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest72
Last Price0.08Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest292
Strike
16
16
Last Price4.7Jan 24, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest4
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest346
Strike
17
17
Last Price6Jan 10, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest10
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest457
Strike
18
18
Last Price6.8Jan 15, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest5
Last Price0.21Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
19
19
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest157
Strike
20
20
Last Price8.1Dec 27, 2024
Change
00%
Bid10
Ask10.2
volume0
Intrest4
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
21
21
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2027
Strike
25
25
Last Price10.8Jan 07, 2025
Change
00%
Bid15
Ask15.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved