Comments
Loading...
Ouster (NYSE:OUST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ouster의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ouster에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.1Nov 11, 2024
Change
00%
Bid8.4
Ask8.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Nov 06, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest2
Strike
4
4
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price2.75Nov 20, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest732
Strike
6
6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price2.5Nov 22, 2024
Change
0.4521.95%
Bid2.55
Ask2.7
volume7
Intrest44
Strike
7
7
Last Price0.11Nov 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest717
Last Price1.27Nov 19, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest122
Strike
8
8
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.15
Ask0.25
volume26
Intrest445
Last Price1Nov 22, 2024
Change
0.225%
Bid1.05
Ask1.1
volume12
Intrest318
Strike
9
9
Last Price0.53Nov 22, 2024
Change
0.336.14%
Bid0.5
Ask0.55
volume6
Intrest268
Last Price0.6Nov 22, 2024
Change
0.250%
Bid0.55
Ask0.65
volume33
Intrest601
Strike
10
10
Last Price1.62Nov 18, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest98
Last Price0.3Nov 22, 2024
Change
0.15100%
Bid0.3
Ask0.35
volume68
Intrest735
Strike
11
11
Last Price2.65Nov 18, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest10
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.15
Ask0.2
volume40
Intrest236
Strike
12
12
Last Price2.58Nov 11, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest5
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest25
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
15
15
Last Price6.02Nov 19, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest5
© 2024 Benzinga | All Rights Reserved