$11.40
0.787.34%
프리마켓: 8:28 AM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ouster의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ouster에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8May 02, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Oct 18, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest2
Strike
3
3
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price8.5Dec 27, 2024
Change
00%
Bid6.5
Ask7.4
volume0
Intrest27
Strike
4
4
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price3.57May 02, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest409
Strike
5
5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest396
Last Price4.7May 09, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest24
Strike
6
6
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1081
Last Price3.59May 09, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest603
Strike
7
7
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2554
Last Price2.75May 09, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest800
Strike
8
8
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Last Price1.61May 09, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest2013
Strike
9
9
Last Price0.08May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest729
Last Price0.8May 09, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1403
Strike
10
10
Last Price0.23May 09, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest915
Last Price0.35May 09, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest908
Strike
11
11
Last Price0.73May 09, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest396
Last Price0.12May 09, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1027
Strike
12
12
Last Price1.55May 09, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest191
Last Price0.06May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest523
Strike
13
13
Last Price2.4May 09, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest206
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest510
Strike
14
14
Last Price5.6May 08, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest308
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2851
Strike
15
15
Last Price6.41May 08, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest65
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest440
Strike
16
16
Last Price9.1Apr 22, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest78
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1003
Strike
17
17
Last Price6.8Mar 27, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest180
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest53
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved