$6.99
0.081.16%
가까이에: -
$7.00
0.010000.14%
시간외: Apr 17, 7:02 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ouster의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ouster에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Nov 11, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Oct 18, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest2
Strike
3
3
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price8.5Dec 27, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest27
Strike
4
4
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price2.8Apr 08, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest409
Strike
5
5
Last Price0.3Apr 17, 2025
Change
0.0625%
Bid0.1
Ask0.3
volume2
Intrest370
Last Price1.45Apr 16, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest26
Strike
6
6
Last Price0.5Apr 17, 2025
Change
0.116.67%
Bid0.4
Ask0.55
volume45
Intrest647
Last Price0.93Apr 17, 2025
Change
0.089.41%
Bid0.7
Ask1
volume301
Intrest452
Strike
7
7
Last Price0.92Apr 17, 2025
Change
0.2219.3%
Bid0.85
Ask1
volume3
Intrest2229
Last Price0.55Apr 17, 2025
Change
0.0510%
Bid0.5
Ask0.75
volume210
Intrest380
Strike
8
8
Last Price1.42Apr 14, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest798
Last Price0.3Apr 17, 2025
Change
00%
Bid0.25
Ask0.35
volume146
Intrest1589
Strike
9
9
Last Price2.42Apr 16, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest574
Last Price0.15Apr 17, 2025
Change
0.0316.67%
Bid0.1
Ask0.2
volume1
Intrest831
Strike
10
10
Last Price2.94Apr 07, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest765
Last Price0.1Apr 17, 2025
Change
0.0428.57%
Bid0.1
Ask0.15
volume115
Intrest320
Strike
11
11
Last Price4.2Apr 16, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest287
Last Price0.07Apr 17, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume1
Intrest725
Strike
12
12
Last Price4.87Apr 04, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest203
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Strike
13
13
Last Price2.55Mar 24, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest206
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest445
Strike
14
14
Last Price4.7Mar 28, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest309
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2830
Strike
15
15
Last Price5.6Feb 18, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest65
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid-
Ask0.25
volume3
Intrest443
Strike
16
16
Last Price4.8Mar 24, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest79
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1003
Strike
17
17
Last Price6.8Mar 27, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest180
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Strike
18
18
Last Price-
Change
-
Bid10.9
Ask11.3
volume0
Intrest0
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
19
19
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14.9
Ask15.3
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
25
25
Last Price-
Change
-
Bid17.8
Ask18.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved