$7.98
-0.37-4.43%
가까이에: -
$8.00
0.020.25%
시간외: 5:11 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ouster의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ouster에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Strike
5
5
Last Price0.06Mar 06, 2025
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest1
Last Price2.4Mar 03, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest35
Strike
6
6
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest125
Last Price1.6Mar 05, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest173
Strike
7
7
Last Price0.45Mar 06, 2025
Change
0.012.17%
Bid0.4
Ask0.5
volume16
Intrest414
Last Price0.85Mar 06, 2025
Change
0.1515%
Bid0.8
Ask0.95
volume32
Intrest100
Strike
8
8
Last Price0.85Mar 06, 2025
Change
0.1521.43%
Bid0.85
Ask0.95
volume8
Intrest1117
Last Price0.55Mar 06, 2025
Change
0.0510%
Bid0.5
Ask0.6
volume1
Intrest313
Strike
9
9
Last Price1.45Mar 06, 2025
Change
0.053.57%
Bid1.5
Ask1.6
volume50
Intrest626
Last Price0.33Mar 06, 2025
Change
0.0717.5%
Bid0.25
Ask0.35
volume2
Intrest593
Strike
10
10
Last Price2.83Mar 04, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest121
Last Price0.13Mar 06, 2025
Change
0.0735%
Bid0.1
Ask0.2
volume40
Intrest1030
Strike
11
11
Last Price3.8Mar 04, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest120
Last Price0.09Mar 06, 2025
Change
0.0110%
Bid-
Ask0.15
volume3
Intrest274
Strike
12
12
Last Price4.67Mar 04, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest70
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
13
13
Last Price3.35Jan 21, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest5
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Strike
15
15
Last Price6.88Feb 28, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
17
17
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price0.16Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
18
18
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved