Comments
Loading...
Outfront Media (NYSE:OUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Outfront Media의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Outfront Media에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.5Apr 04, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest27
Strike
13
13
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1Apr 17, 2025
Change
00%
Bid1.2
Ask2.45
volume0
Intrest30
Strike
14
14
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price0.6Apr 25, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest688
Strike
15
15
Last Price0.32Mar 26, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest2
Last Price0.29Apr 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest671
Strike
16
16
Last Price0.6Mar 26, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest464
Strike
17
17
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
19
19
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved